Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0017 ETH |
3.5646 ONG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-09 |
0.0018 ETH |
642.1002 ONG |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-08 |
0.0017 ETH |
11,143.6043 ONG |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-07 |
0.0017 ETH |
177,958.0318 ONG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-06 |
0.0016 ETH |
13,244,399.5883 ONG |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-05 |
0.0016 ETH |
25,322,160.0911 ONG |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-04 |
0.0016 ETH |
2,755,522.0737 ONG |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-03 |
0.0017 ETH |
333.3301 ONG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-02 |
0.0017 ETH |
198.4940 ONG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-01 |
0.0017 ETH |
9,576,523.6294 ONG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-31 |
0.0017 ETH |
8,212,409.7436 ONG |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-30 |
0.0018 ETH |
176,676.9246 ONG |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-29 |
0.0019 ETH |
117,119.2308 ONG |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-28 |
0.0018 ETH |
582.9341 ONG |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-27 |
0.0018 ETH |
31.6815 ONG |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-26 |
0.0019 ETH |
4,855.3842 ONG |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-25 |
0.0018 ETH |
3,444.8356 ONG |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-24 |
0.0017 ETH |
507.4932 ONG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-23 |
0.0017 ETH |
7,649.1807 ONG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-22 |
0.0018 ETH |
25,086.6286 ONG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-21 |
0.0016 ETH |
0.0000 ONG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-20 |
0.0016 ETH |
0.0000 ONG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-19 |
0.0016 ETH |
0.0000 ONG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-18 |
0.0016 ETH |
236,617.7196 ONG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-17 |
0.0016 ETH |
191,085.7096 ONG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-16 |
0.0017 ETH |
575,423.4321 ONG |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-05-15 |
0.0018 ETH |
551,554.7363 ONG |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-14 |
0.0019 ETH |
744,841.6346 ONG |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-13 |
0.0019 ETH |
746,431.5750 ONG |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-12 |
0.0020 ETH |
707,069.7717 ONG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-05-11 |
0.0021 ETH |
601,580.3800 ONG |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-05-10 |
0.0021 ETH |
571,770.3236 ONG |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-05-09 |
0.0022 ETH |
518,231.1595 ONG |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-05-08 |
0.0023 ETH |
242,649.9714 ONG |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-05-07 |
0.0024 ETH |
574,627.2465 ONG |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-05-06 |
0.0025 ETH |
432,523.7351 ONG |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-05-05 |
0.0025 ETH |
222,734.8605 ONG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-05-04 |
0.0026 ETH |
322,711.4292 ONG |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-05-03 |
0.0026 ETH |
504,061.3020 ONG |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-05-02 |
0.0027 ETH |
428,136.0673 ONG |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-05-01 |
0.0026 ETH |
138,917.4075 ONG |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-30 |
0.0026 ETH |
61,205.2007 ONG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-29 |
0.0027 ETH |
102,435.3860 ONG |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-04-28 |
0.0028 ETH |
302,482.4478 ONG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-27 |
0.0028 ETH |
496,157.6533 ONG |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-26 |
0.0028 ETH |
418,892.6825 ONG |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-04-25 |
0.0029 ETH |
622,039.6011 ONG |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-24 |
0.0030 ETH |
701,334.9926 ONG |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2019-04-23 |
0.0031 ETH |
615,461.5718 ONG |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-04-22 |
0.0032 ETH |
570,018.2429 ONG |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |