Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0011 ETH |
6,206,946.8416 ONG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-18 |
0.0011 ETH |
7,775,611.5670 ONG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-17 |
0.0011 ETH |
8,407,938.7730 ONG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-16 |
0.0011 ETH |
6,243,011.2109 ONG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-15 |
0.0011 ETH |
6,064,032.3224 ONG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-14 |
0.0011 ETH |
6,572,767.2592 ONG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-13 |
0.0011 ETH |
5,980,688.5209 ONG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-12 |
0.0011 ETH |
5,084,577.5288 ONG |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2019-07-11 |
0.0011 ETH |
4,614,709.5583 ONG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-10 |
0.0011 ETH |
5,812,777.9411 ONG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-09 |
0.0011 ETH |
8,006,527.1626 ONG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-08 |
0.0012 ETH |
8,159,331.0350 ONG |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-07-07 |
0.0012 ETH |
12,050,701.9576 ONG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-06 |
0.0012 ETH |
5,390,528.4893 ONG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-05 |
0.0012 ETH |
6,202,400.8683 ONG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-04 |
0.0012 ETH |
6,729,007.9170 ONG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-03 |
0.0012 ETH |
4,337,859.0015 ONG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-02 |
0.0013 ETH |
4,761,969.9987 ONG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-01 |
0.0013 ETH |
5,624,337.3379 ONG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-30 |
0.0013 ETH |
5,374,485.2420 ONG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-29 |
0.0012 ETH |
4,285,866.9006 ONG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-28 |
0.0012 ETH |
3,613,826.7609 ONG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-27 |
0.0012 ETH |
4,990,856.1727 ONG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-26 |
0.0013 ETH |
6,941,363.8908 ONG |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-25 |
0.0014 ETH |
2,829,659.3707 ONG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-24 |
0.0014 ETH |
2,449,708.6025 ONG |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-23 |
0.0014 ETH |
2,826,356.3555 ONG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-22 |
0.0014 ETH |
2,555,112.9206 ONG |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-21 |
0.0015 ETH |
10,694,995.6764 ONG |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2019-06-20 |
0.0016 ETH |
4,815,987.5254 ONG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-19 |
0.0016 ETH |
894.8324 ONG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-18 |
0.0016 ETH |
20,943.9205 ONG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-17 |
0.0016 ETH |
22,104.4184 ONG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-16 |
0.0016 ETH |
22,237.4772 ONG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-15 |
0.0016 ETH |
18,972.3682 ONG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-14 |
0.0016 ETH |
14,155.4776 ONG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-13 |
0.0017 ETH |
41.4772 ONG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-12 |
0.0017 ETH |
410.7105 ONG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-11 |
0.0017 ETH |
65.3592 ONG |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-10 |
0.0017 ETH |
3.5646 ONG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-09 |
0.0018 ETH |
642.1002 ONG |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-08 |
0.0017 ETH |
11,143.6043 ONG |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-07 |
0.0017 ETH |
177,958.0318 ONG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-06 |
0.0016 ETH |
13,244,399.5883 ONG |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-05 |
0.0016 ETH |
25,322,160.0911 ONG |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-04 |
0.0016 ETH |
2,755,522.0737 ONG |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-03 |
0.0017 ETH |
333.3301 ONG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-02 |
0.0017 ETH |
198.4940 ONG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-01 |
0.0017 ETH |
9,576,523.6294 ONG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-31 |
0.0017 ETH |
8,212,409.7436 ONG |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |