Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2019-04-30 0.0026 ETH 61,205.2007 ONG 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2019-04-29 0.0027 ETH 102,435.3860 ONG 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2019-04-28 0.0028 ETH 302,482.4478 ONG 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2019-04-27 0.0028 ETH 496,157.6533 ONG 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2019-04-26 0.0028 ETH 418,892.6825 ONG 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2019-04-25 0.0029 ETH 622,039.6011 ONG 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2019-04-24 0.0030 ETH 701,334.9926 ONG 0.0031 ETH 0.0027 ETH 0.0031 ETH 0.0028 ETH
2019-04-23 0.0031 ETH 615,461.5718 ONG 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2019-04-22 0.0032 ETH 570,018.2429 ONG 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-04-21 0.0033 ETH 733,398.6086 ONG 0.0034 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2019-04-20 0.0034 ETH 643,232.0894 ONG 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2019-04-19 0.0034 ETH 678,886.1432 ONG 0.0034 ETH 0.0030 ETH 0.0034 ETH 0.0034 ETH
2019-04-18 0.0034 ETH 972,193.5169 ONG 0.0035 ETH 0.0033 ETH 0.0036 ETH 0.0034 ETH
2019-04-17 0.0034 ETH 1,412,938.3270 ONG 0.0032 ETH 0.0032 ETH 0.0041 ETH 0.0035 ETH
2019-04-16 0.0033 ETH 1,003,557.8874 ONG 0.0033 ETH 0.0031 ETH 0.0034 ETH 0.0032 ETH
2019-04-15 0.0033 ETH 1,079,334.5399 ONG 0.0033 ETH 0.0032 ETH 0.0037 ETH 0.0033 ETH
2019-04-14 0.0033 ETH 895,982.8278 ONG 0.0032 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2019-04-13 0.0032 ETH 816,413.2001 ONG 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2019-04-12 0.0032 ETH 976,154.6221 ONG 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2019-04-11 0.0033 ETH 1,277,409.9607 ONG 0.0034 ETH 0.0029 ETH 0.0034 ETH 0.0032 ETH
2019-04-10 0.0034 ETH 957,799.1872 ONG 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2019-04-09 0.0034 ETH 1,041,792.9488 ONG 0.0034 ETH 0.0032 ETH 0.0035 ETH 0.0034 ETH
2019-04-08 0.0036 ETH 1,379,120.4472 ONG 0.0037 ETH 0.0033 ETH 0.0037 ETH 0.0034 ETH
2019-04-07 0.0038 ETH 1,176,297.7555 ONG 0.0039 ETH 0.0036 ETH 0.0040 ETH 0.0037 ETH
2019-04-06 0.0040 ETH 1,042,630.8749 ONG 0.0040 ETH 0.0037 ETH 0.0041 ETH 0.0039 ETH
2019-04-05 0.0040 ETH 863,879.8145 ONG 0.0040 ETH 0.0039 ETH 0.0042 ETH 0.0040 ETH
2019-04-04 0.0039 ETH 999,690.2835 ONG 0.0038 ETH 0.0038 ETH 0.0041 ETH 0.0040 ETH
2019-04-03 0.0038 ETH 963,483.1457 ONG 0.0038 ETH 0.0036 ETH 0.0040 ETH 0.0038 ETH
2019-04-02 0.0040 ETH 935,847.1919 ONG 0.0042 ETH 0.0038 ETH 0.0042 ETH 0.0038 ETH
2019-04-01 0.0042 ETH 386,414.5600 ONG 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-31 0.0042 ETH 167,695.1354 ONG 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-30 0.0042 ETH 223,585.2682 ONG 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2019-03-29 0.0043 ETH 95,235.7139 ONG 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2019-03-28 0.0044 ETH 68,338.2575 ONG 0.0043 ETH 0.0043 ETH 0.0046 ETH 0.0044 ETH
2019-03-27 0.0044 ETH 63,591.8674 ONG 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0043 ETH
2019-03-26 0.0044 ETH 69,436.6993 ONG 0.0044 ETH 0.0042 ETH 0.0045 ETH 0.0044 ETH
2019-03-25 0.0046 ETH 76,098.1373 ONG 0.0047 ETH 0.0043 ETH 0.0047 ETH 0.0044 ETH
2019-03-24 0.0047 ETH 68,322.2913 ONG 0.0047 ETH 0.0044 ETH 0.0048 ETH 0.0047 ETH
2019-03-23 0.0047 ETH 61,769.1516 ONG 0.0048 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2019-03-22 0.0047 ETH 87,586.2229 ONG 0.0046 ETH 0.0046 ETH 0.0049 ETH 0.0048 ETH
2019-03-21 0.0047 ETH 75,997.3591 ONG 0.0047 ETH 0.0042 ETH 0.0050 ETH 0.0046 ETH
2019-03-20 0.0046 ETH 77,994.8969 ONG 0.0044 ETH 0.0044 ETH 0.0048 ETH 0.0048 ETH
2019-03-19 0.0045 ETH 66,690.7253 ONG 0.0047 ETH 0.0043 ETH 0.0047 ETH 0.0044 ETH
2019-03-18 0.0047 ETH 64,476.4736 ONG 0.0047 ETH 0.0045 ETH 0.0047 ETH 0.0047 ETH
2019-03-17 0.0046 ETH 68,357.4564 ONG 0.0044 ETH 0.0044 ETH 0.0047 ETH 0.0047 ETH
2019-03-16 0.0046 ETH 69,742.6474 ONG 0.0046 ETH 0.0044 ETH 0.0047 ETH 0.0045 ETH
2019-03-15 0.0047 ETH 60,718.8101 ONG 0.0047 ETH 0.0044 ETH 0.0048 ETH 0.0046 ETH
2019-03-14 0.0051 ETH 132,232.3609 ONG 0.0055 ETH 0.0046 ETH 0.0057 ETH 0.0047 ETH
2019-03-13 0.0047 ETH 128,588.1138 ONG 0.0038 ETH 0.0038 ETH 0.0067 ETH 0.0055 ETH
2019-03-12 0.0038 ETH 78,697.8286 ONG 0.0037 ETH 0.0036 ETH 0.0054 ETH 0.0038 ETH