Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0018 ETH |
176,676.9246 ONG |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-29 |
0.0019 ETH |
117,119.2308 ONG |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-28 |
0.0018 ETH |
582.9341 ONG |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-27 |
0.0018 ETH |
31.6815 ONG |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-26 |
0.0019 ETH |
4,855.3842 ONG |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-25 |
0.0018 ETH |
3,444.8356 ONG |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-24 |
0.0017 ETH |
507.4932 ONG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-23 |
0.0017 ETH |
7,649.1807 ONG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-22 |
0.0018 ETH |
25,086.6286 ONG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-21 |
0.0016 ETH |
0.0000 ONG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-20 |
0.0016 ETH |
0.0000 ONG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-19 |
0.0016 ETH |
0.0000 ONG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-18 |
0.0016 ETH |
236,617.7196 ONG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-17 |
0.0016 ETH |
191,085.7096 ONG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-16 |
0.0017 ETH |
575,423.4321 ONG |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-05-15 |
0.0018 ETH |
551,554.7363 ONG |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-14 |
0.0019 ETH |
744,841.6346 ONG |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-13 |
0.0019 ETH |
746,431.5750 ONG |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-12 |
0.0020 ETH |
707,069.7717 ONG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-05-11 |
0.0021 ETH |
601,580.3800 ONG |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-05-10 |
0.0021 ETH |
571,770.3236 ONG |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-05-09 |
0.0022 ETH |
518,231.1595 ONG |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-05-08 |
0.0023 ETH |
242,649.9714 ONG |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-05-07 |
0.0024 ETH |
574,627.2465 ONG |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-05-06 |
0.0025 ETH |
432,523.7351 ONG |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-05-05 |
0.0025 ETH |
222,734.8605 ONG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-05-04 |
0.0026 ETH |
322,711.4292 ONG |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-05-03 |
0.0026 ETH |
504,061.3020 ONG |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-05-02 |
0.0027 ETH |
428,136.0673 ONG |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-05-01 |
0.0026 ETH |
138,917.4075 ONG |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-30 |
0.0026 ETH |
61,205.2007 ONG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-29 |
0.0027 ETH |
102,435.3860 ONG |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-04-28 |
0.0028 ETH |
302,482.4478 ONG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-27 |
0.0028 ETH |
496,157.6533 ONG |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-26 |
0.0028 ETH |
418,892.6825 ONG |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-04-25 |
0.0029 ETH |
622,039.6011 ONG |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-24 |
0.0030 ETH |
701,334.9926 ONG |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2019-04-23 |
0.0031 ETH |
615,461.5718 ONG |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-04-22 |
0.0032 ETH |
570,018.2429 ONG |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-04-21 |
0.0033 ETH |
733,398.6086 ONG |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-04-20 |
0.0034 ETH |
643,232.0894 ONG |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-04-19 |
0.0034 ETH |
678,886.1432 ONG |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-04-18 |
0.0034 ETH |
972,193.5169 ONG |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-04-17 |
0.0034 ETH |
1,412,938.3270 ONG |
0.0032 ETH |
0.0032 ETH |
0.0041 ETH |
0.0035 ETH |
| 2019-04-16 |
0.0033 ETH |
1,003,557.8874 ONG |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-04-15 |
0.0033 ETH |
1,079,334.5399 ONG |
0.0033 ETH |
0.0032 ETH |
0.0037 ETH |
0.0033 ETH |
| 2019-04-14 |
0.0033 ETH |
895,982.8278 ONG |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-04-13 |
0.0032 ETH |
816,413.2001 ONG |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-04-12 |
0.0032 ETH |
976,154.6221 ONG |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-04-11 |
0.0033 ETH |
1,277,409.9607 ONG |
0.0034 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |