Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0034 ETH |
1,041,792.9488 ONG |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-04-08 |
0.0036 ETH |
1,379,120.4472 ONG |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2019-04-07 |
0.0038 ETH |
1,176,297.7555 ONG |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2019-04-06 |
0.0040 ETH |
1,042,630.8749 ONG |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-04-05 |
0.0040 ETH |
863,879.8145 ONG |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-04-04 |
0.0039 ETH |
999,690.2835 ONG |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-04-03 |
0.0038 ETH |
963,483.1457 ONG |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-04-02 |
0.0040 ETH |
935,847.1919 ONG |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2019-04-01 |
0.0042 ETH |
386,414.5600 ONG |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-03-31 |
0.0042 ETH |
167,695.1354 ONG |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-03-30 |
0.0042 ETH |
223,585.2682 ONG |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-03-29 |
0.0043 ETH |
95,235.7139 ONG |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-03-28 |
0.0044 ETH |
68,338.2575 ONG |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-03-27 |
0.0044 ETH |
63,591.8674 ONG |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-03-26 |
0.0044 ETH |
69,436.6993 ONG |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-03-25 |
0.0046 ETH |
76,098.1373 ONG |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-03-24 |
0.0047 ETH |
68,322.2913 ONG |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-03-23 |
0.0047 ETH |
61,769.1516 ONG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-03-22 |
0.0047 ETH |
87,586.2229 ONG |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-03-21 |
0.0047 ETH |
75,997.3591 ONG |
0.0047 ETH |
0.0042 ETH |
0.0050 ETH |
0.0046 ETH |
| 2019-03-20 |
0.0046 ETH |
77,994.8969 ONG |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-03-19 |
0.0045 ETH |
66,690.7253 ONG |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-03-18 |
0.0047 ETH |
64,476.4736 ONG |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-03-17 |
0.0046 ETH |
68,357.4564 ONG |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-03-16 |
0.0046 ETH |
69,742.6474 ONG |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-03-15 |
0.0047 ETH |
60,718.8101 ONG |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-03-14 |
0.0051 ETH |
132,232.3609 ONG |
0.0055 ETH |
0.0046 ETH |
0.0057 ETH |
0.0047 ETH |
| 2019-03-13 |
0.0047 ETH |
128,588.1138 ONG |
0.0038 ETH |
0.0038 ETH |
0.0067 ETH |
0.0055 ETH |
| 2019-03-12 |
0.0038 ETH |
78,697.8286 ONG |
0.0037 ETH |
0.0036 ETH |
0.0054 ETH |
0.0038 ETH |
| 2019-03-11 |
0.0037 ETH |
68,426.1201 ONG |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2019-03-10 |
0.0038 ETH |
62,795.0796 ONG |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-03-09 |
0.0039 ETH |
46,629.3046 ONG |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-03-08 |
0.0040 ETH |
63,930.6477 ONG |
0.0039 ETH |
0.0039 ETH |
0.0044 ETH |
0.0040 ETH |
| 2019-03-07 |
0.0038 ETH |
37,648.5142 ONG |
0.0038 ETH |
0.0025 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-03-06 |
0.0038 ETH |
60,883.7475 ONG |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-03-05 |
0.0039 ETH |
49,416.8832 ONG |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-03-04 |
0.0041 ETH |
47,040.2005 ONG |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-03-03 |
0.0043 ETH |
55,156.3830 ONG |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-03-02 |
0.0043 ETH |
58,266.1590 ONG |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-03-01 |
0.0042 ETH |
71,999.0007 ONG |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-02-28 |
0.0043 ETH |
54,702.2745 ONG |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-02-27 |
0.0045 ETH |
55,786.5112 ONG |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-02-26 |
0.0046 ETH |
57,828.4429 ONG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-02-25 |
0.0047 ETH |
61,329.4262 ONG |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2019-02-24 |
0.0047 ETH |
59,509.9948 ONG |
0.0048 ETH |
0.0044 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-02-23 |
0.0048 ETH |
58,164.3219 ONG |
0.0049 ETH |
0.0047 ETH |
0.0054 ETH |
0.0048 ETH |
| 2019-02-22 |
0.0049 ETH |
39,770.8036 ONG |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-02-21 |
0.0051 ETH |
57,012.7608 ONG |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2019-02-20 |
0.0054 ETH |
62,438.7596 ONG |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-02-19 |
0.0051 ETH |
60,277.3838 ONG |
0.0048 ETH |
0.0046 ETH |
0.0061 ETH |
0.0054 ETH |