Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.0012 ETH |
3,613,826.7609 ONG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-27 |
0.0012 ETH |
4,990,856.1727 ONG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-26 |
0.0013 ETH |
6,941,363.8908 ONG |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-25 |
0.0014 ETH |
2,829,659.3707 ONG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-24 |
0.0014 ETH |
2,449,708.6025 ONG |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-23 |
0.0014 ETH |
2,826,356.3555 ONG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-22 |
0.0014 ETH |
2,555,112.9206 ONG |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-21 |
0.0015 ETH |
10,694,995.6764 ONG |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2019-06-20 |
0.0016 ETH |
4,815,987.5254 ONG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-19 |
0.0016 ETH |
894.8324 ONG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-18 |
0.0016 ETH |
20,943.9205 ONG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-17 |
0.0016 ETH |
22,104.4184 ONG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-16 |
0.0016 ETH |
22,237.4772 ONG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-15 |
0.0016 ETH |
18,972.3682 ONG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-14 |
0.0016 ETH |
14,155.4776 ONG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-13 |
0.0017 ETH |
41.4772 ONG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-12 |
0.0017 ETH |
410.7105 ONG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-11 |
0.0017 ETH |
65.3592 ONG |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-10 |
0.0017 ETH |
3.5646 ONG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-09 |
0.0018 ETH |
642.1002 ONG |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-08 |
0.0017 ETH |
11,143.6043 ONG |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-07 |
0.0017 ETH |
177,958.0318 ONG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-06 |
0.0016 ETH |
13,244,399.5883 ONG |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-05 |
0.0016 ETH |
25,322,160.0911 ONG |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-04 |
0.0016 ETH |
2,755,522.0737 ONG |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-03 |
0.0017 ETH |
333.3301 ONG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-02 |
0.0017 ETH |
198.4940 ONG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-01 |
0.0017 ETH |
9,576,523.6294 ONG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-31 |
0.0017 ETH |
8,212,409.7436 ONG |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-30 |
0.0018 ETH |
176,676.9246 ONG |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-29 |
0.0019 ETH |
117,119.2308 ONG |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-28 |
0.0018 ETH |
582.9341 ONG |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-27 |
0.0018 ETH |
31.6815 ONG |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-26 |
0.0019 ETH |
4,855.3842 ONG |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-25 |
0.0018 ETH |
3,444.8356 ONG |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-24 |
0.0017 ETH |
507.4932 ONG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-23 |
0.0017 ETH |
7,649.1807 ONG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-22 |
0.0018 ETH |
25,086.6286 ONG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-21 |
0.0016 ETH |
0.0000 ONG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-20 |
0.0016 ETH |
0.0000 ONG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-19 |
0.0016 ETH |
0.0000 ONG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-18 |
0.0016 ETH |
236,617.7196 ONG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-17 |
0.0016 ETH |
191,085.7096 ONG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-16 |
0.0017 ETH |
575,423.4321 ONG |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-05-15 |
0.0018 ETH |
551,554.7363 ONG |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-14 |
0.0019 ETH |
744,841.6346 ONG |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-13 |
0.0019 ETH |
746,431.5750 ONG |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-12 |
0.0020 ETH |
707,069.7717 ONG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-05-11 |
0.0021 ETH |
601,580.3800 ONG |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-05-10 |
0.0021 ETH |
571,770.3236 ONG |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |