Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
0.0042 ETH |
71,999.0007 ONG |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-02-28 |
0.0043 ETH |
54,702.2745 ONG |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-02-27 |
0.0045 ETH |
55,786.5112 ONG |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-02-26 |
0.0046 ETH |
57,828.4429 ONG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-02-25 |
0.0047 ETH |
61,329.4262 ONG |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2019-02-24 |
0.0047 ETH |
59,509.9948 ONG |
0.0048 ETH |
0.0044 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-02-23 |
0.0048 ETH |
58,164.3219 ONG |
0.0049 ETH |
0.0047 ETH |
0.0054 ETH |
0.0048 ETH |
| 2019-02-22 |
0.0049 ETH |
39,770.8036 ONG |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-02-21 |
0.0051 ETH |
57,012.7608 ONG |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2019-02-20 |
0.0054 ETH |
62,438.7596 ONG |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-02-19 |
0.0051 ETH |
60,277.3838 ONG |
0.0048 ETH |
0.0046 ETH |
0.0061 ETH |
0.0054 ETH |
| 2019-02-18 |
0.0054 ETH |
57,522.7398 ONG |
0.0059 ETH |
0.0045 ETH |
0.0059 ETH |
0.0048 ETH |
| 2019-02-17 |
0.0065 ETH |
58,674.2530 ONG |
0.0071 ETH |
0.0054 ETH |
0.0074 ETH |
0.0059 ETH |
| 2019-02-16 |
0.0064 ETH |
400,152.7668 ONG |
0.0056 ETH |
0.0055 ETH |
0.0155 ETH |
0.0072 ETH |
| 2019-02-15 |
0.0040 ETH |
535,932.9838 ONG |
0.0024 ETH |
0.0023 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-14 |
0.0024 ETH |
82,037.8594 ONG |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-02-13 |
0.0024 ETH |
93,880.4842 ONG |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-02-12 |
0.0024 ETH |
61,058.7209 ONG |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-02-11 |
0.0024 ETH |
73,285.4486 ONG |
0.0024 ETH |
0.0020 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-10 |
0.0024 ETH |
111,760.6831 ONG |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-02-09 |
0.0025 ETH |
48,533.1231 ONG |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-08 |
0.0026 ETH |
97,281.9309 ONG |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2019-02-07 |
0.0026 ETH |
35,622.7924 ONG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-06 |
0.0026 ETH |
97,927.4209 ONG |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2019-02-05 |
0.0025 ETH |
37,028.5090 ONG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-04 |
0.0025 ETH |
40,897.1460 ONG |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-03 |
0.0025 ETH |
87,533.5467 ONG |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-02 |
0.0025 ETH |
73,263.0097 ONG |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-01 |
0.0024 ETH |
70,446.7744 ONG |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-31 |
0.0025 ETH |
53,780.3965 ONG |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-01-30 |
0.0026 ETH |
46,061.7300 ONG |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-29 |
0.0026 ETH |
64,851.4127 ONG |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-28 |
0.0026 ETH |
144,239.6930 ONG |
0.0026 ETH |
0.0023 ETH |
0.0029 ETH |
0.0025 ETH |
| 2019-01-27 |
0.0026 ETH |
36,145.5716 ONG |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-26 |
0.0026 ETH |
32,372.8936 ONG |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-01-25 |
0.0026 ETH |
54,878.9580 ONG |
0.0027 ETH |
0.0023 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-01-24 |
0.0027 ETH |
37,187.7624 ONG |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-23 |
0.0026 ETH |
163,076.2747 ONG |
0.0024 ETH |
0.0023 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-01-22 |
0.0024 ETH |
60,901.8409 ONG |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-21 |
0.0023 ETH |
62,232.1774 ONG |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-20 |
0.0023 ETH |
118,223.3026 ONG |
0.0024 ETH |
0.0018 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-19 |
0.0023 ETH |
59,803.0495 ONG |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-18 |
0.0024 ETH |
35,946.3288 ONG |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-01-17 |
0.0024 ETH |
69,555.0858 ONG |
0.0023 ETH |
0.0015 ETH |
0.0029 ETH |
0.0025 ETH |
| 2019-01-16 |
0.0022 ETH |
83,739.4451 ONG |
0.0021 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-01-15 |
0.0021 ETH |
52,975.9100 ONG |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-01-14 |
0.0021 ETH |
67,443.7316 ONG |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2019-01-13 |
0.0022 ETH |
44,125.0496 ONG |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-01-12 |
0.0022 ETH |
42,152.8575 ONG |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-11 |
0.0022 ETH |
74,298.0377 ONG |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |