Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2019-01-10 0.0023 ETH 53,400.2002 ONG 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2019-01-09 0.0023 ETH 62,652.9587 ONG 0.0023 ETH 0.0021 ETH 0.0024 ETH 0.0023 ETH
2019-01-08 0.0022 ETH 42,960.4076 ONG 0.0022 ETH 0.0021 ETH 0.0025 ETH 0.0023 ETH
2019-01-07 0.0022 ETH 58,243.2331 ONG 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2019-01-06 0.0021 ETH 62,459.5403 ONG 0.0021 ETH 0.0021 ETH 0.0027 ETH 0.0021 ETH
2019-01-05 0.0022 ETH 32,958.3352 ONG 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2019-01-04 0.0023 ETH 79,842.9422 ONG 0.0024 ETH 0.0020 ETH 0.0026 ETH 0.0022 ETH
2019-01-03 0.0023 ETH 174,063.5313 ONG 0.0023 ETH 0.0020 ETH 0.0027 ETH 0.0024 ETH
2019-01-02 0.0022 ETH 180,447.2250 ONG 0.0020 ETH 0.0019 ETH 0.0026 ETH 0.0023 ETH
2019-01-01 0.0019 ETH 133,453.9249 ONG 0.0018 ETH 0.0015 ETH 0.0026 ETH 0.0020 ETH
2018-12-31 0.0017 ETH 38,817.3392 ONG 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2018-12-30 0.0018 ETH 1,757.8446 ONG 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2018-12-29 0.0018 ETH 45,948.4204 ONG 0.0018 ETH 0.0017 ETH 0.0020 ETH 0.0018 ETH
2018-12-28 0.0019 ETH 40,026.9338 ONG 0.0020 ETH 0.0018 ETH 0.0022 ETH 0.0018 ETH
2018-12-27 0.0020 ETH 56,301.0532 ONG 0.0019 ETH 0.0019 ETH 0.0022 ETH 0.0021 ETH
2018-12-26 0.0020 ETH 33,251.2514 ONG 0.0021 ETH 0.0016 ETH 0.0021 ETH 0.0019 ETH
2018-12-25 0.0020 ETH 35,041.0395 ONG 0.0020 ETH 0.0020 ETH 0.0023 ETH 0.0020 ETH
2018-12-24 0.0021 ETH 69,838.3803 ONG 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2018-12-23 0.0022 ETH 59,647.3591 ONG 0.0024 ETH 0.0020 ETH 0.0024 ETH 0.0021 ETH
2018-12-22 0.0024 ETH 35,338.3288 ONG 0.0025 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2018-12-21 0.0025 ETH 42,529.7538 ONG 0.0025 ETH 0.0019 ETH 0.0026 ETH 0.0025 ETH
2018-12-20 0.0027 ETH 43,504.9591 ONG 0.0028 ETH 0.0024 ETH 0.0028 ETH 0.0026 ETH
2018-12-19 0.0027 ETH 33,402.9450 ONG 0.0027 ETH 0.0026 ETH 0.0030 ETH 0.0027 ETH
2018-12-18 0.0027 ETH 13,960.3790 ONG 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2018-12-17 0.0027 ETH 35,335.1291 ONG 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2018-12-16 0.0027 ETH 41,492.9164 ONG 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2018-12-15 0.0028 ETH 22,997.9638 ONG 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2018-12-14 0.0029 ETH 77,846.9284 ONG 0.0029 ETH 0.0027 ETH 0.0030 ETH 0.0028 ETH
2018-12-13 0.0030 ETH 77,846.8406 ONG 0.0031 ETH 0.0027 ETH 0.0031 ETH 0.0029 ETH
2018-12-12 0.0030 ETH 73,202.0572 ONG 0.0030 ETH 0.0028 ETH 0.0031 ETH 0.0031 ETH
2018-12-11 0.0031 ETH 74,683.9392 ONG 0.0032 ETH 0.0029 ETH 0.0032 ETH 0.0030 ETH
2018-12-10 0.0031 ETH 107,370.1293 ONG 0.0030 ETH 0.0025 ETH 0.0034 ETH 0.0032 ETH
2018-12-09 0.0029 ETH 90,084.6238 ONG 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0030 ETH
2018-12-08 0.0030 ETH 152,011.9318 ONG 0.0031 ETH 0.0022 ETH 0.0031 ETH 0.0029 ETH
2018-12-07 0.0030 ETH 109,545.5315 ONG 0.0029 ETH 0.0027 ETH 0.0034 ETH 0.0030 ETH
2018-12-06 0.0031 ETH 164,073.4798 ONG 0.0033 ETH 0.0027 ETH 0.0033 ETH 0.0030 ETH
2018-12-05 0.0031 ETH 87,693.0896 ONG 0.0030 ETH 0.0028 ETH 0.0035 ETH 0.0033 ETH
2018-12-04 0.0030 ETH 68,016.6807 ONG 0.0030 ETH 0.0025 ETH 0.0031 ETH 0.0031 ETH
2018-12-03 0.0032 ETH 51,060.2010 ONG 0.0033 ETH 0.0029 ETH 0.0033 ETH 0.0031 ETH
2018-12-02 0.0031 ETH 88,021.6287 ONG 0.0028 ETH 0.0028 ETH 0.0043 ETH 0.0033 ETH
2018-12-01 0.0027 ETH 40,401.9827 ONG 0.0027 ETH 0.0026 ETH 0.0030 ETH 0.0028 ETH
2018-11-30 0.0030 ETH 56,677.3098 ONG 0.0033 ETH 0.0026 ETH 0.0034 ETH 0.0027 ETH
2018-11-29 0.0033 ETH 90,045.3504 ONG 0.0032 ETH 0.0027 ETH 0.0041 ETH 0.0033 ETH
2018-11-28 0.0029 ETH 100,921.9313 ONG 0.0025 ETH 0.0025 ETH 0.0038 ETH 0.0033 ETH
2018-11-27 0.0025 ETH 59,239.5272 ONG 0.0025 ETH 0.0020 ETH 0.0027 ETH 0.0025 ETH
2018-11-26 0.0024 ETH 53,318.8989 ONG 0.0024 ETH 0.0022 ETH 0.0027 ETH 0.0024 ETH
2018-11-25 0.0025 ETH 36,554.1205 ONG 0.0026 ETH 0.0023 ETH 0.0027 ETH 0.0024 ETH
2018-11-24 0.0026 ETH 45,051.0366 ONG 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-11-23 0.0027 ETH 34,318.2192 ONG 0.0027 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2018-11-22 0.0027 ETH 45,415.7675 ONG 0.0026 ETH 0.0026 ETH 0.0030 ETH 0.0028 ETH