Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2018-11-30 0.0030 ETH 56,677.3098 ONG 0.0033 ETH 0.0026 ETH 0.0034 ETH 0.0027 ETH
2018-11-29 0.0033 ETH 90,045.3504 ONG 0.0032 ETH 0.0027 ETH 0.0041 ETH 0.0033 ETH
2018-11-28 0.0029 ETH 100,921.9313 ONG 0.0025 ETH 0.0025 ETH 0.0038 ETH 0.0033 ETH
2018-11-27 0.0025 ETH 59,239.5272 ONG 0.0025 ETH 0.0020 ETH 0.0027 ETH 0.0025 ETH
2018-11-26 0.0024 ETH 53,318.8989 ONG 0.0024 ETH 0.0022 ETH 0.0027 ETH 0.0024 ETH
2018-11-25 0.0025 ETH 36,554.1205 ONG 0.0026 ETH 0.0023 ETH 0.0027 ETH 0.0024 ETH
2018-11-24 0.0026 ETH 45,051.0366 ONG 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-11-23 0.0027 ETH 34,318.2192 ONG 0.0027 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2018-11-22 0.0027 ETH 45,415.7675 ONG 0.0026 ETH 0.0026 ETH 0.0030 ETH 0.0028 ETH
2018-11-21 0.0026 ETH 16,037.8807 ONG 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2018-11-20 0.0028 ETH 50,128.7128 ONG 0.0029 ETH 0.0020 ETH 0.0029 ETH 0.0026 ETH
2018-11-19 0.0028 ETH 9,581.1822 ONG 0.0027 ETH 0.0027 ETH 0.0030 ETH 0.0029 ETH
2018-11-18 0.0028 ETH 29,055.1256 ONG 0.0028 ETH 0.0027 ETH 0.0030 ETH 0.0028 ETH
2018-11-17 0.0029 ETH 22,447.9736 ONG 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0028 ETH
2018-11-16 0.0030 ETH 25,596.2709 ONG 0.0030 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2018-11-15 0.0032 ETH 45,261.8575 ONG 0.0033 ETH 0.0029 ETH 0.0033 ETH 0.0031 ETH
2018-11-14 0.0033 ETH 43,554.4112 ONG 0.0033 ETH 0.0033 ETH 0.0035 ETH 0.0033 ETH
2018-11-13 0.0034 ETH 27,614.3986 ONG 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2018-11-12 0.0035 ETH 62,593.6973 ONG 0.0035 ETH 0.0026 ETH 0.0036 ETH 0.0034 ETH
2018-11-11 0.0036 ETH 63,960.5235 ONG 0.0037 ETH 0.0035 ETH 0.0037 ETH 0.0035 ETH
2018-11-10 0.0037 ETH 61,257.4754 ONG 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2018-11-09 0.0037 ETH 73,047.0467 ONG 0.0037 ETH 0.0036 ETH 0.0039 ETH 0.0037 ETH
2018-11-08 0.0038 ETH 36,738.5816 ONG 0.0038 ETH 0.0036 ETH 0.0039 ETH 0.0037 ETH
2018-11-07 0.0038 ETH 45,511.3454 ONG 0.0037 ETH 0.0037 ETH 0.0039 ETH 0.0039 ETH
2018-11-06 0.0038 ETH 53,389.3760 ONG 0.0038 ETH 0.0036 ETH 0.0039 ETH 0.0037 ETH
2018-11-05 0.0039 ETH 79,190.5813 ONG 0.0040 ETH 0.0038 ETH 0.0041 ETH 0.0039 ETH
2018-11-04 0.0041 ETH 39,877.1392 ONG 0.0043 ETH 0.0040 ETH 0.0043 ETH 0.0040 ETH
2018-11-03 0.0042 ETH 60,903.4021 ONG 0.0042 ETH 0.0041 ETH 0.0044 ETH 0.0043 ETH
2018-11-02 0.0042 ETH 25,411.8207 ONG 0.0043 ETH 0.0041 ETH 0.0045 ETH 0.0042 ETH
2018-11-01 0.0043 ETH 97,850.1100 ONG 0.0043 ETH 0.0042 ETH 0.0065 ETH 0.0043 ETH
2018-10-31 0.0042 ETH 64,876.3695 ONG 0.0042 ETH 0.0041 ETH 0.0048 ETH 0.0043 ETH
2018-10-30 0.0041 ETH 45,003.2143 ONG 0.0041 ETH 0.0036 ETH 0.0043 ETH 0.0042 ETH
2018-10-29 0.0042 ETH 68,290.9224 ONG 0.0043 ETH 0.0040 ETH 0.0044 ETH 0.0041 ETH
2018-10-28 0.0044 ETH 45,982.7483 ONG 0.0045 ETH 0.0043 ETH 0.0045 ETH 0.0043 ETH
2018-10-27 0.0044 ETH 26,764.2691 ONG 0.0043 ETH 0.0043 ETH 0.0045 ETH 0.0045 ETH
2018-10-26 0.0044 ETH 34,602.2775 ONG 0.0045 ETH 0.0043 ETH 0.0046 ETH 0.0043 ETH
2018-10-25 0.0046 ETH 5,503.1349 ONG 0.0046 ETH 0.0040 ETH 0.0047 ETH 0.0045 ETH
2018-10-24 0.0046 ETH 8,707.9598 ONG 0.0047 ETH 0.0040 ETH 0.0047 ETH 0.0045 ETH
2018-10-23 0.0046 ETH 2,982.3685 ONG 0.0046 ETH 0.0045 ETH 0.0048 ETH 0.0047 ETH
2018-10-22 0.0047 ETH 11,956.7355 ONG 0.0046 ETH 0.0043 ETH 0.0048 ETH 0.0048 ETH
2018-10-21 0.0047 ETH 11,993.4565 ONG 0.0047 ETH 0.0040 ETH 0.0048 ETH 0.0046 ETH
2018-10-20 0.0048 ETH 18,473.7403 ONG 0.0050 ETH 0.0043 ETH 0.0051 ETH 0.0047 ETH
2018-10-19 0.0048 ETH 7,036.3275 ONG 0.0044 ETH 0.0044 ETH 0.0051 ETH 0.0051 ETH
2018-10-18 0.0045 ETH 55,238.3395 ONG 0.0047 ETH 0.0044 ETH 0.0054 ETH 0.0044 ETH
2018-10-17 0.0047 ETH 70,304.5167 ONG 0.0048 ETH 0.0047 ETH 0.0049 ETH 0.0047 ETH
2018-10-16 0.0050 ETH 70,694.1534 ONG 0.0051 ETH 0.0046 ETH 0.0052 ETH 0.0049 ETH
2018-10-15 0.0054 ETH 70,984.7644 ONG 0.0058 ETH 0.0040 ETH 0.0060 ETH 0.0051 ETH
2018-10-14 0.0053 ETH 16,432.5720 ONG 0.0046 ETH 0.0045 ETH 0.0061 ETH 0.0060 ETH
2018-10-13 0.0046 ETH 65,453.7114 ONG 0.0045 ETH 0.0042 ETH 0.0059 ETH 0.0047 ETH
2018-10-12 0.0046 ETH 46,100.5994 ONG 0.0047 ETH 0.0041 ETH 0.0049 ETH 0.0045 ETH