Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-21 |
0.0026 ETH |
16,037.8807 ONG |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-11-20 |
0.0028 ETH |
50,128.7128 ONG |
0.0029 ETH |
0.0020 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-11-19 |
0.0028 ETH |
9,581.1822 ONG |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-11-18 |
0.0028 ETH |
29,055.1256 ONG |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-11-17 |
0.0029 ETH |
22,447.9736 ONG |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-11-16 |
0.0030 ETH |
25,596.2709 ONG |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-11-15 |
0.0032 ETH |
45,261.8575 ONG |
0.0033 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-11-14 |
0.0033 ETH |
43,554.4112 ONG |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-11-13 |
0.0034 ETH |
27,614.3986 ONG |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-12 |
0.0035 ETH |
62,593.6973 ONG |
0.0035 ETH |
0.0026 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-11-11 |
0.0036 ETH |
63,960.5235 ONG |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-11-10 |
0.0037 ETH |
61,257.4754 ONG |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-11-09 |
0.0037 ETH |
73,047.0467 ONG |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-11-08 |
0.0038 ETH |
36,738.5816 ONG |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-11-07 |
0.0038 ETH |
45,511.3454 ONG |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2018-11-06 |
0.0038 ETH |
53,389.3760 ONG |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-11-05 |
0.0039 ETH |
79,190.5813 ONG |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-11-04 |
0.0041 ETH |
39,877.1392 ONG |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-11-03 |
0.0042 ETH |
60,903.4021 ONG |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-11-02 |
0.0042 ETH |
25,411.8207 ONG |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-11-01 |
0.0043 ETH |
97,850.1100 ONG |
0.0043 ETH |
0.0042 ETH |
0.0065 ETH |
0.0043 ETH |
| 2018-10-31 |
0.0042 ETH |
64,876.3695 ONG |
0.0042 ETH |
0.0041 ETH |
0.0048 ETH |
0.0043 ETH |
| 2018-10-30 |
0.0041 ETH |
45,003.2143 ONG |
0.0041 ETH |
0.0036 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-10-29 |
0.0042 ETH |
68,290.9224 ONG |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-10-28 |
0.0044 ETH |
45,982.7483 ONG |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-10-27 |
0.0044 ETH |
26,764.2691 ONG |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-10-26 |
0.0044 ETH |
34,602.2775 ONG |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-10-25 |
0.0046 ETH |
5,503.1349 ONG |
0.0046 ETH |
0.0040 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-10-24 |
0.0046 ETH |
8,707.9598 ONG |
0.0047 ETH |
0.0040 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-10-23 |
0.0046 ETH |
2,982.3685 ONG |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-10-22 |
0.0047 ETH |
11,956.7355 ONG |
0.0046 ETH |
0.0043 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-10-21 |
0.0047 ETH |
11,993.4565 ONG |
0.0047 ETH |
0.0040 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-10-20 |
0.0048 ETH |
18,473.7403 ONG |
0.0050 ETH |
0.0043 ETH |
0.0051 ETH |
0.0047 ETH |
| 2018-10-19 |
0.0048 ETH |
7,036.3275 ONG |
0.0044 ETH |
0.0044 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-10-18 |
0.0045 ETH |
55,238.3395 ONG |
0.0047 ETH |
0.0044 ETH |
0.0054 ETH |
0.0044 ETH |
| 2018-10-17 |
0.0047 ETH |
70,304.5167 ONG |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-10-16 |
0.0050 ETH |
70,694.1534 ONG |
0.0051 ETH |
0.0046 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-10-15 |
0.0054 ETH |
70,984.7644 ONG |
0.0058 ETH |
0.0040 ETH |
0.0060 ETH |
0.0051 ETH |
| 2018-10-14 |
0.0053 ETH |
16,432.5720 ONG |
0.0046 ETH |
0.0045 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-10-13 |
0.0046 ETH |
65,453.7114 ONG |
0.0045 ETH |
0.0042 ETH |
0.0059 ETH |
0.0047 ETH |
| 2018-10-12 |
0.0046 ETH |
46,100.5994 ONG |
0.0047 ETH |
0.0041 ETH |
0.0049 ETH |
0.0045 ETH |
| 2018-10-11 |
0.0043 ETH |
18,441.8739 ONG |
0.0040 ETH |
0.0038 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-10-10 |
0.0044 ETH |
79,493.8511 ONG |
0.0047 ETH |
0.0039 ETH |
0.0049 ETH |
0.0041 ETH |
| 2018-10-09 |
0.0047 ETH |
55,250.3453 ONG |
0.0046 ETH |
0.0041 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-10-08 |
0.0047 ETH |
30,190.5623 ONG |
0.0049 ETH |
0.0045 ETH |
0.0056 ETH |
0.0045 ETH |
| 2018-10-07 |
0.0052 ETH |
77,281.3539 ONG |
0.0056 ETH |
0.0045 ETH |
0.0057 ETH |
0.0048 ETH |
| 2018-10-06 |
0.0051 ETH |
78,307.9110 ONG |
0.0056 ETH |
0.0044 ETH |
0.0057 ETH |
0.0047 ETH |
| 2018-10-05 |
0.0054 ETH |
77,101.9790 ONG |
0.0055 ETH |
0.0040 ETH |
0.0057 ETH |
0.0053 ETH |
| 2018-10-04 |
0.0056 ETH |
77,189.3182 ONG |
0.0057 ETH |
0.0049 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-10-03 |
0.0054 ETH |
71,477.2434 ONG |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0056 ETH |