Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
0.0018 ETH |
1,757.8446 ONG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-12-29 |
0.0018 ETH |
45,948.4204 ONG |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-12-28 |
0.0019 ETH |
40,026.9338 ONG |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2018-12-27 |
0.0020 ETH |
56,301.0532 ONG |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-12-26 |
0.0020 ETH |
33,251.2514 ONG |
0.0021 ETH |
0.0016 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-12-25 |
0.0020 ETH |
35,041.0395 ONG |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-12-24 |
0.0021 ETH |
69,838.3803 ONG |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-12-23 |
0.0022 ETH |
59,647.3591 ONG |
0.0024 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-12-22 |
0.0024 ETH |
35,338.3288 ONG |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-12-21 |
0.0025 ETH |
42,529.7538 ONG |
0.0025 ETH |
0.0019 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-20 |
0.0027 ETH |
43,504.9591 ONG |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-12-19 |
0.0027 ETH |
33,402.9450 ONG |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-12-18 |
0.0027 ETH |
13,960.3790 ONG |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-17 |
0.0027 ETH |
35,335.1291 ONG |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-16 |
0.0027 ETH |
41,492.9164 ONG |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-15 |
0.0028 ETH |
22,997.9638 ONG |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-12-14 |
0.0029 ETH |
77,846.9284 ONG |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-12-13 |
0.0030 ETH |
77,846.8406 ONG |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-12 |
0.0030 ETH |
73,202.0572 ONG |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-12-11 |
0.0031 ETH |
74,683.9392 ONG |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-12-10 |
0.0031 ETH |
107,370.1293 ONG |
0.0030 ETH |
0.0025 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-12-09 |
0.0029 ETH |
90,084.6238 ONG |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-12-08 |
0.0030 ETH |
152,011.9318 ONG |
0.0031 ETH |
0.0022 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-07 |
0.0030 ETH |
109,545.5315 ONG |
0.0029 ETH |
0.0027 ETH |
0.0034 ETH |
0.0030 ETH |
| 2018-12-06 |
0.0031 ETH |
164,073.4798 ONG |
0.0033 ETH |
0.0027 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-12-05 |
0.0031 ETH |
87,693.0896 ONG |
0.0030 ETH |
0.0028 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-04 |
0.0030 ETH |
68,016.6807 ONG |
0.0030 ETH |
0.0025 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-12-03 |
0.0032 ETH |
51,060.2010 ONG |
0.0033 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-12-02 |
0.0031 ETH |
88,021.6287 ONG |
0.0028 ETH |
0.0028 ETH |
0.0043 ETH |
0.0033 ETH |
| 2018-12-01 |
0.0027 ETH |
40,401.9827 ONG |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-11-30 |
0.0030 ETH |
56,677.3098 ONG |
0.0033 ETH |
0.0026 ETH |
0.0034 ETH |
0.0027 ETH |
| 2018-11-29 |
0.0033 ETH |
90,045.3504 ONG |
0.0032 ETH |
0.0027 ETH |
0.0041 ETH |
0.0033 ETH |
| 2018-11-28 |
0.0029 ETH |
100,921.9313 ONG |
0.0025 ETH |
0.0025 ETH |
0.0038 ETH |
0.0033 ETH |
| 2018-11-27 |
0.0025 ETH |
59,239.5272 ONG |
0.0025 ETH |
0.0020 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-11-26 |
0.0024 ETH |
53,318.8989 ONG |
0.0024 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-11-25 |
0.0025 ETH |
36,554.1205 ONG |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-11-24 |
0.0026 ETH |
45,051.0366 ONG |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-11-23 |
0.0027 ETH |
34,318.2192 ONG |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-11-22 |
0.0027 ETH |
45,415.7675 ONG |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-11-21 |
0.0026 ETH |
16,037.8807 ONG |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-11-20 |
0.0028 ETH |
50,128.7128 ONG |
0.0029 ETH |
0.0020 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-11-19 |
0.0028 ETH |
9,581.1822 ONG |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-11-18 |
0.0028 ETH |
29,055.1256 ONG |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-11-17 |
0.0029 ETH |
22,447.9736 ONG |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-11-16 |
0.0030 ETH |
25,596.2709 ONG |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-11-15 |
0.0032 ETH |
45,261.8575 ONG |
0.0033 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-11-14 |
0.0033 ETH |
43,554.4112 ONG |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-11-13 |
0.0034 ETH |
27,614.3986 ONG |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-12 |
0.0035 ETH |
62,593.6973 ONG |
0.0035 ETH |
0.0026 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-11-11 |
0.0036 ETH |
63,960.5235 ONG |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |