Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
0.0043 ETH |
18,441.8739 ONG |
0.0040 ETH |
0.0038 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-10-10 |
0.0044 ETH |
79,493.8511 ONG |
0.0047 ETH |
0.0039 ETH |
0.0049 ETH |
0.0041 ETH |
| 2018-10-09 |
0.0047 ETH |
55,250.3453 ONG |
0.0046 ETH |
0.0041 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-10-08 |
0.0047 ETH |
30,190.5623 ONG |
0.0049 ETH |
0.0045 ETH |
0.0056 ETH |
0.0045 ETH |
| 2018-10-07 |
0.0052 ETH |
77,281.3539 ONG |
0.0056 ETH |
0.0045 ETH |
0.0057 ETH |
0.0048 ETH |
| 2018-10-06 |
0.0051 ETH |
78,307.9110 ONG |
0.0056 ETH |
0.0044 ETH |
0.0057 ETH |
0.0047 ETH |
| 2018-10-05 |
0.0054 ETH |
77,101.9790 ONG |
0.0055 ETH |
0.0040 ETH |
0.0057 ETH |
0.0053 ETH |
| 2018-10-04 |
0.0056 ETH |
77,189.3182 ONG |
0.0057 ETH |
0.0049 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-10-03 |
0.0054 ETH |
71,477.2434 ONG |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-10-02 |
0.0059 ETH |
78,827.7362 ONG |
0.0066 ETH |
0.0044 ETH |
0.0067 ETH |
0.0052 ETH |
| 2018-10-01 |
0.0066 ETH |
66,010.0506 ONG |
0.0067 ETH |
0.0056 ETH |
0.0072 ETH |
0.0064 ETH |
| 2018-09-30 |
0.0071 ETH |
47,873.0187 ONG |
0.0076 ETH |
0.0056 ETH |
0.0145 ETH |
0.0066 ETH |