Crypto exchange Bibox
Market onG.social (ONG) / Ethereum (ETH)
Identifier on Bibox: ONG_ETHDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2018-10-02 | 0.0059 ETH | 78,827.7362 ONG | 0.0066 ETH | 0.0044 ETH | 0.0067 ETH | 0.0052 ETH |
2018-10-01 | 0.0066 ETH | 66,010.0506 ONG | 0.0067 ETH | 0.0056 ETH | 0.0072 ETH | 0.0064 ETH |
2018-09-30 | 0.0071 ETH | 47,873.0187 ONG | 0.0076 ETH | 0.0056 ETH | 0.0145 ETH | 0.0066 ETH |