Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2024-04-28 0.0002 ETH 1,218,902.8407 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-27 0.0002 ETH 814,629.7372 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-26 0.0002 ETH 946,599.0746 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-25 0.0002 ETH 1,006,952.8175 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-24 0.0002 ETH 1,158,157.6052 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-23 0.0002 ETH 1,068,864.3110 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-04-22 0.0002 ETH 1,077,101.4579 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-21 0.0002 ETH 1,090,328.8975 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-20 0.0002 ETH 982,290.5914 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-19 0.0002 ETH 1,952,750.8586 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-18 0.0002 ETH 2,455,917.2433 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-17 0.0002 ETH 2,149,984.7100 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-16 0.0002 ETH 2,697,341.3265 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-15 0.0002 ETH 3,061,638.7060 ONG 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-14 0.0001 ETH 3,280,473.8323 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-13 0.0001 ETH 2,708,587.0866 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-04-12 0.0002 ETH 2,339,404.1182 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-11 0.0001 ETH 1,309,011.7920 ONG 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-10 0.0001 ETH 1,360,815.6349 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-09 0.0001 ETH 1,325,939.9495 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-08 0.0001 ETH 1,109,154.8264 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-07 0.0001 ETH 760,228.4421 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-06 0.0001 ETH 684,446.7686 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-05 0.0001 ETH 1,312,434.8701 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-04 0.0001 ETH 1,192,542.9721 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-03 0.0001 ETH 1,626,679.2355 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-02 0.0001 ETH 2,093,265.4670 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-01 0.0001 ETH 1,399,317.5962 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-31 0.0001 ETH 334,508.4941 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-30 0.0001 ETH 551,204.7727 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-29 0.0001 ETH 988,099.2420 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-28 0.0001 ETH 1,075,084.6381 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-27 0.0001 ETH 1,440,623.9013 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-26 0.0001 ETH 1,528,147.6510 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-25 0.0001 ETH 1,114,619.5567 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-24 0.0001 ETH 1,493,056.0149 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-23 0.0001 ETH 1,357,038.8357 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-22 0.0001 ETH 2,035,467.0399 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-21 0.0001 ETH 1,282,100.3224 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-20 0.0001 ETH 1,935,008.7655 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-19 0.0001 ETH 2,873,400.1204 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-18 0.0001 ETH 2,074,483.9029 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-17 0.0001 ETH 1,962,438.7979 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-16 0.0001 ETH 2,014,811.4368 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-15 0.0001 ETH 2,369,482.1300 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-14 0.0001 ETH 1,623,847.4971 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-13 0.0001 ETH 825,574.8811 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-12 0.0001 ETH 1,229,302.9602 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-11 0.0001 ETH 1,404,984.1652 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-10 0.0001 ETH 974,405.0885 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH