Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2024-06-05 0.0001 ETH 272,056.9435 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-04 0.0001 ETH 489,690.8617 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-03 0.0001 ETH 433,665.0576 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-02 0.0001 ETH 232,015.3037 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-01 0.0001 ETH 254,323.6869 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-31 0.0001 ETH 746,060.8688 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-30 0.0001 ETH 687,865.0948 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-29 0.0001 ETH 763,943.5233 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-28 0.0001 ETH 998,420.8899 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-27 0.0001 ETH 701,526.9537 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-26 0.0001 ETH 483,709.6539 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-25 0.0001 ETH 515,496.3677 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-24 0.0001 ETH 996,574.5594 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-23 0.0001 ETH 1,385,910.4124 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-22 0.0001 ETH 1,224,525.3151 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-21 0.0001 ETH 697,833.9226 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-20 0.0002 ETH 699,202.5520 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-19 0.0002 ETH 547,830.4003 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-18 0.0002 ETH 618,749.4446 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-17 0.0002 ETH 674,908.3072 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-16 0.0002 ETH 967,205.9673 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-15 0.0002 ETH 1,188,040.4931 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-14 0.0002 ETH 1,084,620.8591 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-13 0.0002 ETH 980,085.3019 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-12 0.0002 ETH 477,284.2683 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-11 0.0002 ETH 563,603.0963 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-10 0.0002 ETH 905,382.9530 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-09 0.0002 ETH 368,710.7229 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-08 0.0002 ETH 986,702.2459 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-07 0.0002 ETH 542,030.0984 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-06 0.0002 ETH 751,678.7639 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-05 0.0002 ETH 873,628.3335 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-04 0.0002 ETH 756,785.4827 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-03 0.0002 ETH 1,214,344.8761 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-02 0.0002 ETH 1,475,624.2344 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-01 0.0002 ETH 1,529,045.7993 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-30 0.0002 ETH 1,396,054.5092 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-29 0.0002 ETH 1,188,813.4363 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-28 0.0002 ETH 1,218,902.8407 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-27 0.0002 ETH 814,629.7372 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-26 0.0002 ETH 946,599.0746 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-25 0.0002 ETH 1,006,952.8175 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-24 0.0002 ETH 1,158,157.6052 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-23 0.0002 ETH 1,068,864.3110 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-04-22 0.0002 ETH 1,077,101.4579 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-21 0.0002 ETH 1,090,328.8975 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-20 0.0002 ETH 982,290.5914 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-19 0.0002 ETH 1,952,750.8586 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-18 0.0002 ETH 2,455,917.2433 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-17 0.0002 ETH 2,149,984.7100 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH