Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
12...45678...4142
Date Price Volume Open Low High Close
2024-04-17 0.0002 ETH 2,149,984.7100 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-16 0.0002 ETH 2,697,341.3265 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-15 0.0002 ETH 3,061,638.7060 ONG 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-14 0.0001 ETH 3,280,473.8323 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-13 0.0001 ETH 2,708,587.0866 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-04-12 0.0002 ETH 2,339,404.1182 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-11 0.0001 ETH 1,309,011.7920 ONG 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-10 0.0001 ETH 1,360,815.6349 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-09 0.0001 ETH 1,325,939.9495 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-08 0.0001 ETH 1,109,154.8264 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-07 0.0001 ETH 760,228.4421 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-06 0.0001 ETH 684,446.7686 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-05 0.0001 ETH 1,312,434.8701 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-04 0.0001 ETH 1,192,542.9721 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-03 0.0001 ETH 1,626,679.2355 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-02 0.0001 ETH 2,093,265.4670 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-01 0.0001 ETH 1,399,317.5962 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-31 0.0001 ETH 334,508.4941 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-30 0.0001 ETH 551,204.7727 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-29 0.0001 ETH 988,099.2420 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-28 0.0001 ETH 1,075,084.6381 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-27 0.0001 ETH 1,440,623.9013 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-26 0.0001 ETH 1,528,147.6510 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-25 0.0001 ETH 1,114,619.5567 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-24 0.0001 ETH 1,493,056.0149 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-23 0.0001 ETH 1,357,038.8357 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-22 0.0001 ETH 2,035,467.0399 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-21 0.0001 ETH 1,282,100.3224 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-20 0.0001 ETH 1,935,008.7655 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-19 0.0001 ETH 2,873,400.1204 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-18 0.0001 ETH 2,074,483.9029 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-17 0.0001 ETH 1,962,438.7979 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-16 0.0001 ETH 2,014,811.4368 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-15 0.0001 ETH 2,369,482.1300 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-14 0.0001 ETH 1,623,847.4971 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-13 0.0001 ETH 825,574.8811 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-12 0.0001 ETH 1,229,302.9602 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-11 0.0001 ETH 1,404,984.1652 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-10 0.0001 ETH 974,405.0885 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-09 0.0001 ETH 749,002.2403 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-08 0.0001 ETH 1,437,071.9222 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-07 0.0001 ETH 1,569,827.9630 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-06 0.0001 ETH 1,525,583.0818 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-05 0.0001 ETH 2,873,904.4575 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-04 0.0001 ETH 1,438,212.0888 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-03 0.0001 ETH 905,708.7792 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-02 0.0001 ETH 635,807.1987 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-01 0.0001 ETH 1,072,193.1697 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-29 0.0001 ETH 1,723,653.8285 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-28 0.0001 ETH 924,173.7888 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...45678...4142