Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2024-01-08 0.0001 ETH 1,853,806.7520 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-07 0.0001 ETH 916,945.3549 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-01-06 0.0001 ETH 842,868.9817 ONG 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-01-05 0.0002 ETH 1,314,797.2945 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-01-04 0.0002 ETH 987,290.6562 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-03 0.0002 ETH 1,462,793.5113 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-01-02 0.0002 ETH 1,326,875.3323 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-01 0.0002 ETH 717,486.8448 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-31 0.0002 ETH 849,144.0923 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-30 0.0002 ETH 668,888.4142 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-29 0.0002 ETH 1,131,230.5987 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-28 0.0002 ETH 1,221,608.3455 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-27 0.0002 ETH 747,633.2032 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-26 0.0002 ETH 887,782.8289 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-25 0.0002 ETH 663,037.3175 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-24 0.0002 ETH 546,331.7645 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-23 0.0002 ETH 612,129.9600 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-22 0.0002 ETH 888,245.8605 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-21 0.0002 ETH 866,936.2854 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-20 0.0002 ETH 809,033.7819 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-19 0.0002 ETH 987,346.5658 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-18 0.0002 ETH 831,245.3729 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-17 0.0002 ETH 325,401.0252 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-16 0.0002 ETH 475,260.7554 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-15 0.0002 ETH 924,895.3233 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-14 0.0002 ETH 959,444.1912 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-13 0.0002 ETH 842,044.4201 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-12 0.0002 ETH 1,200,808.5639 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-11 0.0002 ETH 1,601,852.7996 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-10 0.0002 ETH 713,192.6052 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-09 0.0002 ETH 939,140.6792 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-08 0.0002 ETH 935,584.2874 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-07 0.0002 ETH 1,102,529.3362 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-06 0.0002 ETH 976,141.8146 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-05 0.0002 ETH 1,030,847.7217 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-04 0.0002 ETH 1,165,374.5628 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-03 0.0002 ETH 732,225.8925 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-02 0.0002 ETH 902,710.4364 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-01 0.0002 ETH 761,007.4962 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-30 0.0002 ETH 705,474.5241 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-29 0.0002 ETH 1,064,604.0782 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-28 0.0002 ETH 1,751,163.1572 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-27 0.0002 ETH 1,210,101.3557 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-26 0.0002 ETH 1,468,010.2488 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-25 0.0002 ETH 984,742.9616 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-24 0.0002 ETH 894,697.5566 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-23 0.0002 ETH 1,401,350.8329 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-22 0.0002 ETH 865,379.1276 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-21 0.0002 ETH 750,083.4317 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-20 0.0002 ETH 657,383.9608 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH