Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2023-11-29 0.0002 ETH 1,064,604.0782 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-28 0.0002 ETH 1,751,163.1572 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-27 0.0002 ETH 1,210,101.3557 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-26 0.0002 ETH 1,468,010.2488 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-25 0.0002 ETH 984,742.9616 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-24 0.0002 ETH 894,697.5566 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-23 0.0002 ETH 1,401,350.8329 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-22 0.0002 ETH 865,379.1276 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-21 0.0002 ETH 750,083.4317 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-20 0.0002 ETH 657,383.9608 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-19 0.0002 ETH 449,563.6453 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-18 0.0002 ETH 619,665.1182 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-17 0.0002 ETH 840,092.9287 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-16 0.0002 ETH 1,118,519.5320 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-15 0.0002 ETH 758,395.7527 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-14 0.0002 ETH 816,994.0995 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-13 0.0002 ETH 647,265.7983 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-12 0.0002 ETH 589,700.7081 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-11 0.0002 ETH 632,959.5166 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-10 0.0002 ETH 1,276,624.7084 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-09 0.0002 ETH 1,036,046.1838 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-08 0.0002 ETH 406,223.0643 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-07 0.0002 ETH 763,127.9231 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-06 0.0002 ETH 732,371.8349 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-05 0.0002 ETH 759,736.2442 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-04 0.0002 ETH 895,265.1261 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-03 0.0002 ETH 843,625.9013 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-02 0.0002 ETH 806,284.6250 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-01 0.0002 ETH 565,624.0069 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-31 0.0002 ETH 979,857.9742 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-30 0.0002 ETH 643,715.3612 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-29 0.0002 ETH 868,456.3115 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-28 0.0002 ETH 882,602.2470 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-10-27 0.0001 ETH 1,048,582.2491 ONG 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-10-26 0.0001 ETH 1,068,116.0093 ONG 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-10-25 0.0001 ETH 1,362,088.5126 ONG 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-10-24 0.0001 ETH 1,721,019.4108 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-10-23 0.0002 ETH 1,212,151.7008 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-22 0.0002 ETH 1,041,632.6168 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-10-21 0.0002 ETH 599,371.7722 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-10-20 0.0001 ETH 809,065.4438 ONG 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-10-19 0.0001 ETH 767,926.6781 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-18 0.0001 ETH 655,566.3327 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-17 0.0001 ETH 1,096,114.6007 ONG 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-10-16 0.0001 ETH 1,002,695.6655 ONG 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-10-15 0.0001 ETH 334,531.0865 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-14 0.0001 ETH 389,581.6891 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-13 0.0001 ETH 805,156.9930 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-12 0.0001 ETH 920,303.2923 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-11 0.0001 ETH 874,003.6704 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH