Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3076 USDT |
779,148.9148 ONG |
0.3016 USDT |
0.2980 USDT |
0.3174 USDT |
0.3089 USDT |
| 2024-12-21 |
0.3141 USDT |
1,876,379.1942 ONG |
0.3160 USDT |
0.2993 USDT |
0.3315 USDT |
0.3053 USDT |
| 2024-12-20 |
0.3003 USDT |
2,540,884.2551 ONG |
0.3027 USDT |
0.2713 USDT |
0.3183 USDT |
0.3133 USDT |
| 2024-12-19 |
0.3185 USDT |
2,535,990.3801 ONG |
0.3234 USDT |
0.2927 USDT |
0.3318 USDT |
0.3077 USDT |
| 2024-12-18 |
0.3520 USDT |
1,781,319.5211 ONG |
0.3584 USDT |
0.3421 USDT |
0.3600 USDT |
0.3497 USDT |
| 2024-12-17 |
0.3744 USDT |
1,838,136.1748 ONG |
0.3823 USDT |
0.3613 USDT |
0.3826 USDT |
0.3702 USDT |
| 2024-12-16 |
0.3884 USDT |
1,968,114.9150 ONG |
0.4020 USDT |
0.3735 USDT |
0.4080 USDT |
0.3895 USDT |
| 2024-12-15 |
0.3847 USDT |
1,059,458.9990 ONG |
0.3856 USDT |
0.3759 USDT |
0.3999 USDT |
0.3983 USDT |
| 2024-12-14 |
0.3983 USDT |
1,281,374.9929 ONG |
0.4038 USDT |
0.3823 USDT |
0.4076 USDT |
0.3842 USDT |
| 2024-12-13 |
0.3998 USDT |
1,732,287.2614 ONG |
0.4050 USDT |
0.3906 USDT |
0.4064 USDT |
0.3972 USDT |
| 2024-12-12 |
0.4028 USDT |
1,697,365.5472 ONG |
0.3923 USDT |
0.3870 USDT |
0.4127 USDT |
0.4037 USDT |
| 2024-12-11 |
0.3670 USDT |
1,545,896.6251 ONG |
0.3685 USDT |
0.3480 USDT |
0.3952 USDT |
0.3905 USDT |
| 2024-12-10 |
0.3727 USDT |
2,232,923.0476 ONG |
0.3915 USDT |
0.3328 USDT |
0.3968 USDT |
0.3508 USDT |
| 2024-12-09 |
0.4550 USDT |
1,529,453.5423 ONG |
0.4802 USDT |
0.4272 USDT |
0.4854 USDT |
0.4401 USDT |
| 2024-12-08 |
0.4720 USDT |
1,352,403.1275 ONG |
0.4741 USDT |
0.4590 USDT |
0.4787 USDT |
0.4770 USDT |
| 2024-12-07 |
0.4744 USDT |
1,084,022.4451 ONG |
0.4741 USDT |
0.4679 USDT |
0.4865 USDT |
0.4788 USDT |
| 2024-12-06 |
0.4683 USDT |
1,555,172.4500 ONG |
0.4690 USDT |
0.4452 USDT |
0.4830 USDT |
0.4712 USDT |
| 2024-12-05 |
0.4823 USDT |
1,506,715.8782 ONG |
0.4915 USDT |
0.4636 USDT |
0.4962 USDT |
0.4850 USDT |
| 2024-12-04 |
0.4922 USDT |
1,352,221.9425 ONG |
0.5385 USDT |
0.4741 USDT |
0.5394 USDT |
0.4807 USDT |
| 2024-12-03 |
0.4356 USDT |
810,495.9254 ONG |
0.4439 USDT |
0.4334 USDT |
0.4616 USDT |
0.4608 USDT |
| 2024-12-02 |
0.4292 USDT |
1,807,997.7799 ONG |
0.4406 USDT |
0.4038 USDT |
0.4568 USDT |
0.4410 USDT |
| 2024-12-01 |
0.4348 USDT |
1,191,852.5480 ONG |
0.4413 USDT |
0.4215 USDT |
0.4436 USDT |
0.4404 USDT |
| 2024-11-30 |
0.4378 USDT |
1,332,928.9259 ONG |
0.4415 USDT |
0.4280 USDT |
0.4557 USDT |
0.4406 USDT |
| 2024-11-29 |
0.4247 USDT |
1,041,513.2756 ONG |
0.4332 USDT |
0.4134 USDT |
0.4341 USDT |
0.4341 USDT |
| 2024-11-28 |
0.4181 USDT |
1,550,571.6457 ONG |
0.4258 USDT |
0.4076 USDT |
0.4356 USDT |
0.4337 USDT |
| 2024-11-27 |
0.4025 USDT |
1,508,270.6410 ONG |
0.4138 USDT |
0.3962 USDT |
0.4169 USDT |
0.4142 USDT |
| 2024-11-26 |
0.3942 USDT |
1,553,625.1800 ONG |
0.3930 USDT |
0.3702 USDT |
0.4278 USDT |
0.3903 USDT |
| 2024-11-25 |
0.3908 USDT |
1,396,800.2858 ONG |
0.3991 USDT |
0.3781 USDT |
0.4098 USDT |
0.3953 USDT |
| 2024-11-24 |
0.3842 USDT |
1,776,832.7788 ONG |
0.3753 USDT |
0.3601 USDT |
0.4354 USDT |
0.3707 USDT |
| 2024-11-23 |
0.3677 USDT |
1,710,921.9649 ONG |
0.3625 USDT |
0.3559 USDT |
0.3812 USDT |
0.3666 USDT |
| 2024-11-22 |
0.3506 USDT |
1,575,606.5335 ONG |
0.3581 USDT |
0.3412 USDT |
0.3588 USDT |
0.3495 USDT |
| 2024-11-21 |
0.3377 USDT |
1,807,580.6531 ONG |
0.3359 USDT |
0.3221 USDT |
0.3565 USDT |
0.3466 USDT |
| 2024-11-20 |
0.3421 USDT |
1,782,692.8368 ONG |
0.3570 USDT |
0.3278 USDT |
0.3584 USDT |
0.3281 USDT |
| 2024-11-19 |
0.3517 USDT |
1,584,331.8461 ONG |
0.3471 USDT |
0.3451 USDT |
0.3712 USDT |
0.3541 USDT |
| 2024-11-18 |
0.3353 USDT |
1,796,159.5498 ONG |
0.3289 USDT |
0.3240 USDT |
0.3514 USDT |
0.3425 USDT |
| 2024-11-17 |
0.3343 USDT |
2,002,855.9282 ONG |
0.3510 USDT |
0.3180 USDT |
0.3515 USDT |
0.3238 USDT |
| 2024-11-16 |
0.3338 USDT |
1,747,481.4185 ONG |
0.3217 USDT |
0.3183 USDT |
0.3521 USDT |
0.3519 USDT |
| 2024-11-15 |
0.3087 USDT |
1,779,776.9200 ONG |
0.3050 USDT |
0.2959 USDT |
0.3180 USDT |
0.3130 USDT |
| 2024-11-14 |
0.3172 USDT |
2,868,087.4028 ONG |
0.3260 USDT |
0.3017 USDT |
0.3530 USDT |
0.3099 USDT |
| 2024-11-13 |
0.3200 USDT |
2,480,615.8830 ONG |
0.3306 USDT |
0.3060 USDT |
0.3392 USDT |
0.3234 USDT |
| 2024-11-12 |
0.3268 USDT |
2,046,759.5013 ONG |
0.3289 USDT |
0.3065 USDT |
0.3553 USDT |
0.3152 USDT |
| 2024-11-11 |
0.3148 USDT |
2,546,378.2868 ONG |
0.3130 USDT |
0.3013 USDT |
0.3288 USDT |
0.3285 USDT |
| 2024-11-10 |
0.2985 USDT |
905,390.1903 ONG |
0.3001 USDT |
0.2950 USDT |
0.3109 USDT |
0.3104 USDT |
| 2024-11-09 |
0.2905 USDT |
1,104,485.0016 ONG |
0.2933 USDT |
0.2865 USDT |
0.2960 USDT |
0.2895 USDT |
| 2024-11-08 |
0.2892 USDT |
1,828,450.2792 ONG |
0.2905 USDT |
0.2840 USDT |
0.2930 USDT |
0.2902 USDT |
| 2024-11-07 |
0.2878 USDT |
1,806,742.2770 ONG |
0.2878 USDT |
0.2810 USDT |
0.2930 USDT |
0.2909 USDT |
| 2024-11-06 |
0.2778 USDT |
2,179,851.9589 ONG |
0.2673 USDT |
0.2673 USDT |
0.2849 USDT |
0.2832 USDT |
| 2024-11-05 |
0.2645 USDT |
1,605,476.7342 ONG |
0.2596 USDT |
0.2588 USDT |
0.2717 USDT |
0.2674 USDT |
| 2024-11-04 |
0.2637 USDT |
1,792,462.4803 ONG |
0.2644 USDT |
0.2595 USDT |
0.2680 USDT |
0.2619 USDT |
| 2024-11-03 |
0.2654 USDT |
1,569,911.6873 ONG |
0.2717 USDT |
0.2582 USDT |
0.2724 USDT |
0.2605 USDT |