Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3506 USDT |
1,575,606.5335 ONG |
0.3581 USDT |
0.3412 USDT |
0.3588 USDT |
0.3495 USDT |
| 2024-11-21 |
0.3377 USDT |
1,807,580.6531 ONG |
0.3359 USDT |
0.3221 USDT |
0.3565 USDT |
0.3466 USDT |
| 2024-11-20 |
0.3421 USDT |
1,782,692.8368 ONG |
0.3570 USDT |
0.3278 USDT |
0.3584 USDT |
0.3281 USDT |
| 2024-11-19 |
0.3517 USDT |
1,584,331.8461 ONG |
0.3471 USDT |
0.3451 USDT |
0.3712 USDT |
0.3541 USDT |
| 2024-11-18 |
0.3353 USDT |
1,796,159.5498 ONG |
0.3289 USDT |
0.3240 USDT |
0.3514 USDT |
0.3425 USDT |
| 2024-11-17 |
0.3343 USDT |
2,002,855.9282 ONG |
0.3510 USDT |
0.3180 USDT |
0.3515 USDT |
0.3238 USDT |
| 2024-11-16 |
0.3338 USDT |
1,747,481.4185 ONG |
0.3217 USDT |
0.3183 USDT |
0.3521 USDT |
0.3519 USDT |
| 2024-11-15 |
0.3087 USDT |
1,779,776.9200 ONG |
0.3050 USDT |
0.2959 USDT |
0.3180 USDT |
0.3130 USDT |
| 2024-11-14 |
0.3172 USDT |
2,868,087.4028 ONG |
0.3260 USDT |
0.3017 USDT |
0.3530 USDT |
0.3099 USDT |
| 2024-11-13 |
0.3200 USDT |
2,480,615.8830 ONG |
0.3306 USDT |
0.3060 USDT |
0.3392 USDT |
0.3234 USDT |
| 2024-11-12 |
0.3268 USDT |
2,046,759.5013 ONG |
0.3289 USDT |
0.3065 USDT |
0.3553 USDT |
0.3152 USDT |
| 2024-11-11 |
0.3148 USDT |
2,546,378.2868 ONG |
0.3130 USDT |
0.3013 USDT |
0.3288 USDT |
0.3285 USDT |
| 2024-11-10 |
0.2985 USDT |
905,390.1903 ONG |
0.3001 USDT |
0.2950 USDT |
0.3109 USDT |
0.3104 USDT |
| 2024-11-09 |
0.2905 USDT |
1,104,485.0016 ONG |
0.2933 USDT |
0.2865 USDT |
0.2960 USDT |
0.2895 USDT |
| 2024-11-08 |
0.2892 USDT |
1,828,450.2792 ONG |
0.2905 USDT |
0.2840 USDT |
0.2930 USDT |
0.2902 USDT |
| 2024-11-07 |
0.2878 USDT |
1,806,742.2770 ONG |
0.2878 USDT |
0.2810 USDT |
0.2930 USDT |
0.2909 USDT |
| 2024-11-06 |
0.2778 USDT |
2,179,851.9589 ONG |
0.2673 USDT |
0.2673 USDT |
0.2849 USDT |
0.2832 USDT |
| 2024-11-05 |
0.2645 USDT |
1,605,476.7342 ONG |
0.2596 USDT |
0.2588 USDT |
0.2717 USDT |
0.2674 USDT |
| 2024-11-04 |
0.2637 USDT |
1,792,462.4803 ONG |
0.2644 USDT |
0.2595 USDT |
0.2680 USDT |
0.2619 USDT |
| 2024-11-03 |
0.2654 USDT |
1,569,911.6873 ONG |
0.2717 USDT |
0.2582 USDT |
0.2724 USDT |
0.2605 USDT |
| 2024-11-02 |
0.2736 USDT |
1,494,159.6511 ONG |
0.2739 USDT |
0.2679 USDT |
0.2794 USDT |
0.2716 USDT |
| 2024-11-01 |
0.2753 USDT |
1,992,816.1344 ONG |
0.2787 USDT |
0.2687 USDT |
0.2825 USDT |
0.2713 USDT |
| 2024-10-31 |
0.2906 USDT |
1,174,066.3347 ONG |
0.2943 USDT |
0.2814 USDT |
0.2947 USDT |
0.2829 USDT |
| 2024-10-30 |
0.2978 USDT |
1,189,778.6006 ONG |
0.3015 USDT |
0.2924 USDT |
0.3018 USDT |
0.2954 USDT |
| 2024-10-29 |
0.2949 USDT |
1,466,868.2740 ONG |
0.2930 USDT |
0.2896 USDT |
0.3021 USDT |
0.2961 USDT |
| 2024-10-28 |
0.2852 USDT |
1,462,989.8326 ONG |
0.2881 USDT |
0.2786 USDT |
0.2885 USDT |
0.2819 USDT |
| 2024-10-27 |
0.2851 USDT |
1,226,459.6681 ONG |
0.2827 USDT |
0.2805 USDT |
0.2910 USDT |
0.2895 USDT |
| 2024-10-26 |
0.2819 USDT |
1,487,418.1241 ONG |
0.2815 USDT |
0.2750 USDT |
0.2866 USDT |
0.2814 USDT |
| 2024-10-25 |
0.2993 USDT |
1,568,485.5325 ONG |
0.3046 USDT |
0.2890 USDT |
0.3056 USDT |
0.2932 USDT |
| 2024-10-24 |
0.3012 USDT |
1,471,443.1693 ONG |
0.3017 USDT |
0.2946 USDT |
0.3066 USDT |
0.3037 USDT |
| 2024-10-23 |
0.3076 USDT |
1,282,741.9933 ONG |
0.3139 USDT |
0.2990 USDT |
0.3147 USDT |
0.3018 USDT |
| 2024-10-22 |
0.3129 USDT |
1,335,101.7005 ONG |
0.3155 USDT |
0.3082 USDT |
0.3172 USDT |
0.3128 USDT |
| 2024-10-21 |
0.3206 USDT |
1,457,717.6839 ONG |
0.3287 USDT |
0.3125 USDT |
0.3345 USDT |
0.3164 USDT |
| 2024-10-20 |
0.3193 USDT |
849,259.2902 ONG |
0.3222 USDT |
0.3153 USDT |
0.3243 USDT |
0.3223 USDT |
| 2024-10-19 |
0.3185 USDT |
993,522.3201 ONG |
0.3188 USDT |
0.3147 USDT |
0.3228 USDT |
0.3206 USDT |
| 2024-10-18 |
0.3149 USDT |
1,279,480.4206 ONG |
0.3141 USDT |
0.3107 USDT |
0.3176 USDT |
0.3155 USDT |
| 2024-10-17 |
0.3143 USDT |
1,701,642.5360 ONG |
0.3213 USDT |
0.3083 USDT |
0.3292 USDT |
0.3123 USDT |
| 2024-10-16 |
0.3174 USDT |
1,595,550.9424 ONG |
0.3179 USDT |
0.3136 USDT |
0.3233 USDT |
0.3188 USDT |
| 2024-10-15 |
0.3196 USDT |
1,232,894.1975 ONG |
0.3243 USDT |
0.3102 USDT |
0.3252 USDT |
0.3124 USDT |
| 2024-10-14 |
0.3167 USDT |
1,448,923.5286 ONG |
0.3148 USDT |
0.3074 USDT |
0.3245 USDT |
0.3215 USDT |
| 2024-10-13 |
0.3186 USDT |
1,013,834.0542 ONG |
0.3272 USDT |
0.3087 USDT |
0.3310 USDT |
0.3131 USDT |
| 2024-10-12 |
0.3259 USDT |
1,105,843.9973 ONG |
0.3281 USDT |
0.3218 USDT |
0.3342 USDT |
0.3250 USDT |
| 2024-10-11 |
0.3211 USDT |
1,516,376.9607 ONG |
0.3177 USDT |
0.3155 USDT |
0.3338 USDT |
0.3239 USDT |
| 2024-10-10 |
0.3119 USDT |
1,010,287.2789 ONG |
0.3066 USDT |
0.3009 USDT |
0.3278 USDT |
0.3269 USDT |
| 2024-10-09 |
0.3160 USDT |
1,464,506.2621 ONG |
0.3216 USDT |
0.3065 USDT |
0.3265 USDT |
0.3097 USDT |
| 2024-10-08 |
0.3124 USDT |
2,177,243.7224 ONG |
0.3036 USDT |
0.3028 USDT |
0.3300 USDT |
0.3159 USDT |
| 2024-10-07 |
0.3153 USDT |
1,828,184.1410 ONG |
0.3172 USDT |
0.3059 USDT |
0.3258 USDT |
0.3093 USDT |
| 2024-10-06 |
0.3128 USDT |
2,100,682.5336 ONG |
0.2987 USDT |
0.2987 USDT |
0.3301 USDT |
0.3148 USDT |
| 2024-10-05 |
0.2980 USDT |
740,090.0781 ONG |
0.3007 USDT |
0.2947 USDT |
0.3036 USDT |
0.3005 USDT |
| 2024-10-04 |
0.2894 USDT |
1,748,580.7797 ONG |
0.2812 USDT |
0.2805 USDT |
0.3074 USDT |
0.2977 USDT |