Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2519 USDT |
244,694.4340 ONG |
0.2513 USDT |
0.2481 USDT |
0.2558 USDT |
0.2532 USDT |
| 2023-05-22 |
0.2484 USDT |
258,110.2484 ONG |
0.2473 USDT |
0.2440 USDT |
0.2530 USDT |
0.2507 USDT |
| 2023-05-21 |
0.2503 USDT |
177,408.3733 ONG |
0.2520 USDT |
0.2473 USDT |
0.2526 USDT |
0.2490 USDT |
| 2023-05-20 |
0.2513 USDT |
160,791.5274 ONG |
0.2523 USDT |
0.2500 USDT |
0.2530 USDT |
0.2520 USDT |
| 2023-05-19 |
0.2512 USDT |
164,724.2864 ONG |
0.2506 USDT |
0.2492 USDT |
0.2533 USDT |
0.2518 USDT |
| 2023-05-18 |
0.2516 USDT |
233,185.2612 ONG |
0.2530 USDT |
0.2479 USDT |
0.2540 USDT |
0.2512 USDT |
| 2023-05-17 |
0.2503 USDT |
238,110.7664 ONG |
0.2505 USDT |
0.2472 USDT |
0.2536 USDT |
0.2530 USDT |
| 2023-05-16 |
0.2525 USDT |
267,840.0632 ONG |
0.2542 USDT |
0.2479 USDT |
0.2654 USDT |
0.2488 USDT |
| 2023-05-15 |
0.2510 USDT |
286,845.5389 ONG |
0.2484 USDT |
0.2456 USDT |
0.2577 USDT |
0.2564 USDT |
| 2023-05-14 |
0.2484 USDT |
280,035.8614 ONG |
0.2486 USDT |
0.2451 USDT |
0.2513 USDT |
0.2481 USDT |
| 2023-05-13 |
0.2467 USDT |
298,745.3792 ONG |
0.2481 USDT |
0.2447 USDT |
0.2484 USDT |
0.2477 USDT |
| 2023-05-12 |
0.2439 USDT |
271,670.2216 ONG |
0.2462 USDT |
0.2386 USDT |
0.2482 USDT |
0.2400 USDT |
| 2023-05-11 |
0.2509 USDT |
334,730.5618 ONG |
0.2565 USDT |
0.2432 USDT |
0.2600 USDT |
0.2470 USDT |
| 2023-05-10 |
0.2563 USDT |
294,559.4268 ONG |
0.2538 USDT |
0.2471 USDT |
0.2610 USDT |
0.2575 USDT |
| 2023-05-09 |
0.2500 USDT |
225,811.4307 ONG |
0.2472 USDT |
0.2459 USDT |
0.2562 USDT |
0.2548 USDT |
| 2023-05-08 |
0.2569 USDT |
224,561.3213 ONG |
0.2646 USDT |
0.2454 USDT |
0.2655 USDT |
0.2455 USDT |
| 2023-05-07 |
0.2681 USDT |
185,320.7271 ONG |
0.2696 USDT |
0.2654 USDT |
0.2705 USDT |
0.2676 USDT |
| 2023-05-06 |
0.2727 USDT |
240,446.5679 ONG |
0.2805 USDT |
0.2660 USDT |
0.2810 USDT |
0.2680 USDT |
| 2023-05-05 |
0.3022 USDT |
1,509,352.1611 ONG |
0.2835 USDT |
0.2753 USDT |
0.3167 USDT |
0.2822 USDT |
| 2023-05-04 |
0.2773 USDT |
284,480.0919 ONG |
0.2760 USDT |
0.2733 USDT |
0.2835 USDT |
0.2777 USDT |
| 2023-05-03 |
0.2733 USDT |
187,657.9304 ONG |
0.2789 USDT |
0.2680 USDT |
0.2789 USDT |
0.2751 USDT |
| 2023-05-02 |
0.2752 USDT |
200,531.6358 ONG |
0.2777 USDT |
0.2728 USDT |
0.2785 USDT |
0.2778 USDT |
| 2023-05-01 |
0.2795 USDT |
144,288.6892 ONG |
0.2824 USDT |
0.2748 USDT |
0.2836 USDT |
0.2753 USDT |
| 2023-04-30 |
0.2854 USDT |
144,233.5174 ONG |
0.2865 USDT |
0.2833 USDT |
0.2881 USDT |
0.2835 USDT |
| 2023-04-29 |
0.2860 USDT |
145,321.2088 ONG |
0.2853 USDT |
0.2835 USDT |
0.2882 USDT |
0.2873 USDT |
| 2023-04-28 |
0.2839 USDT |
179,291.7834 ONG |
0.2861 USDT |
0.2809 USDT |
0.2864 USDT |
0.2843 USDT |
| 2023-04-27 |
0.2827 USDT |
213,342.0518 ONG |
0.2836 USDT |
0.2793 USDT |
0.2876 USDT |
0.2848 USDT |
| 2023-04-26 |
0.2859 USDT |
243,977.1952 ONG |
0.2859 USDT |
0.2764 USDT |
0.2918 USDT |
0.2841 USDT |
| 2023-04-25 |
0.2787 USDT |
163,072.3415 ONG |
0.2828 USDT |
0.2730 USDT |
0.2836 USDT |
0.2816 USDT |
| 2023-04-24 |
0.2861 USDT |
187,354.5118 ONG |
0.2904 USDT |
0.2779 USDT |
0.2904 USDT |
0.2816 USDT |
| 2023-04-23 |
0.2914 USDT |
665,373.9207 ONG |
0.2927 USDT |
0.2830 USDT |
0.3155 USDT |
0.2883 USDT |
| 2023-04-22 |
0.2843 USDT |
150,400.9998 ONG |
0.2839 USDT |
0.2800 USDT |
0.2900 USDT |
0.2897 USDT |
| 2023-04-21 |
0.2929 USDT |
213,911.5680 ONG |
0.2935 USDT |
0.2898 USDT |
0.2969 USDT |
0.2909 USDT |
| 2023-04-20 |
0.2915 USDT |
259,726.9913 ONG |
0.2918 USDT |
0.2861 USDT |
0.2960 USDT |
0.2909 USDT |
| 2023-04-19 |
0.3031 USDT |
225,932.7018 ONG |
0.3171 USDT |
0.2935 USDT |
0.3195 USDT |
0.2969 USDT |
| 2023-04-18 |
0.3152 USDT |
208,692.3428 ONG |
0.3170 USDT |
0.3112 USDT |
0.3192 USDT |
0.3156 USDT |
| 2023-04-17 |
0.3160 USDT |
371,427.1120 ONG |
0.3155 USDT |
0.3097 USDT |
0.3218 USDT |
0.3158 USDT |
| 2023-04-16 |
0.3183 USDT |
735,474.0325 ONG |
0.3096 USDT |
0.3096 USDT |
0.3269 USDT |
0.3183 USDT |
| 2023-04-15 |
0.3064 USDT |
143,411.8286 ONG |
0.3082 USDT |
0.3034 USDT |
0.3106 USDT |
0.3106 USDT |
| 2023-04-14 |
0.3068 USDT |
205,254.0470 ONG |
0.3038 USDT |
0.3021 USDT |
0.3108 USDT |
0.3074 USDT |
| 2023-04-13 |
0.3002 USDT |
216,110.4162 ONG |
0.2981 USDT |
0.2961 USDT |
0.3046 USDT |
0.3042 USDT |
| 2023-04-12 |
0.2971 USDT |
246,177.2486 ONG |
0.3036 USDT |
0.2941 USDT |
0.3036 USDT |
0.2981 USDT |
| 2023-04-11 |
0.3037 USDT |
237,654.0095 ONG |
0.3038 USDT |
0.3004 USDT |
0.3066 USDT |
0.3034 USDT |
| 2023-04-10 |
0.2978 USDT |
393,811.4123 ONG |
0.3013 USDT |
0.2933 USDT |
0.3166 USDT |
0.3029 USDT |
| 2023-04-09 |
0.2953 USDT |
155,435.1819 ONG |
0.2983 USDT |
0.2908 USDT |
0.2989 USDT |
0.2968 USDT |
| 2023-04-08 |
0.2989 USDT |
179,587.7751 ONG |
0.3006 USDT |
0.2947 USDT |
0.3019 USDT |
0.2970 USDT |
| 2023-04-07 |
0.3055 USDT |
237,344.0543 ONG |
0.3086 USDT |
0.2971 USDT |
0.3119 USDT |
0.3022 USDT |
| 2023-04-06 |
0.3241 USDT |
3,836,989.7588 ONG |
0.3055 USDT |
0.3035 USDT |
0.3423 USDT |
0.3074 USDT |
| 2023-04-05 |
0.2985 USDT |
280,145.9801 ONG |
0.2958 USDT |
0.2942 USDT |
0.3042 USDT |
0.3010 USDT |
| 2023-04-04 |
0.2926 USDT |
279,264.2311 ONG |
0.2906 USDT |
0.2866 USDT |
0.2976 USDT |
0.2968 USDT |