Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.2733 USDT |
187,657.9304 ONG |
0.2789 USDT |
0.2680 USDT |
0.2789 USDT |
0.2751 USDT |
| 2023-05-02 |
0.2752 USDT |
200,531.6358 ONG |
0.2777 USDT |
0.2728 USDT |
0.2785 USDT |
0.2778 USDT |
| 2023-05-01 |
0.2795 USDT |
144,288.6892 ONG |
0.2824 USDT |
0.2748 USDT |
0.2836 USDT |
0.2753 USDT |
| 2023-04-30 |
0.2854 USDT |
144,233.5174 ONG |
0.2865 USDT |
0.2833 USDT |
0.2881 USDT |
0.2835 USDT |
| 2023-04-29 |
0.2860 USDT |
145,321.2088 ONG |
0.2853 USDT |
0.2835 USDT |
0.2882 USDT |
0.2873 USDT |
| 2023-04-28 |
0.2839 USDT |
179,291.7834 ONG |
0.2861 USDT |
0.2809 USDT |
0.2864 USDT |
0.2843 USDT |
| 2023-04-27 |
0.2827 USDT |
213,342.0518 ONG |
0.2836 USDT |
0.2793 USDT |
0.2876 USDT |
0.2848 USDT |
| 2023-04-26 |
0.2859 USDT |
243,977.1952 ONG |
0.2859 USDT |
0.2764 USDT |
0.2918 USDT |
0.2841 USDT |
| 2023-04-25 |
0.2787 USDT |
163,072.3415 ONG |
0.2828 USDT |
0.2730 USDT |
0.2836 USDT |
0.2816 USDT |
| 2023-04-24 |
0.2861 USDT |
187,354.5118 ONG |
0.2904 USDT |
0.2779 USDT |
0.2904 USDT |
0.2816 USDT |
| 2023-04-23 |
0.2914 USDT |
665,373.9207 ONG |
0.2927 USDT |
0.2830 USDT |
0.3155 USDT |
0.2883 USDT |
| 2023-04-22 |
0.2843 USDT |
150,400.9998 ONG |
0.2839 USDT |
0.2800 USDT |
0.2900 USDT |
0.2897 USDT |
| 2023-04-21 |
0.2929 USDT |
213,911.5680 ONG |
0.2935 USDT |
0.2898 USDT |
0.2969 USDT |
0.2909 USDT |
| 2023-04-20 |
0.2915 USDT |
259,726.9913 ONG |
0.2918 USDT |
0.2861 USDT |
0.2960 USDT |
0.2909 USDT |
| 2023-04-19 |
0.3031 USDT |
225,932.7018 ONG |
0.3171 USDT |
0.2935 USDT |
0.3195 USDT |
0.2969 USDT |
| 2023-04-18 |
0.3152 USDT |
208,692.3428 ONG |
0.3170 USDT |
0.3112 USDT |
0.3192 USDT |
0.3156 USDT |
| 2023-04-17 |
0.3160 USDT |
371,427.1120 ONG |
0.3155 USDT |
0.3097 USDT |
0.3218 USDT |
0.3158 USDT |
| 2023-04-16 |
0.3183 USDT |
735,474.0325 ONG |
0.3096 USDT |
0.3096 USDT |
0.3269 USDT |
0.3183 USDT |
| 2023-04-15 |
0.3064 USDT |
143,411.8286 ONG |
0.3082 USDT |
0.3034 USDT |
0.3106 USDT |
0.3106 USDT |
| 2023-04-14 |
0.3068 USDT |
205,254.0470 ONG |
0.3038 USDT |
0.3021 USDT |
0.3108 USDT |
0.3074 USDT |
| 2023-04-13 |
0.3002 USDT |
216,110.4162 ONG |
0.2981 USDT |
0.2961 USDT |
0.3046 USDT |
0.3042 USDT |
| 2023-04-12 |
0.2971 USDT |
246,177.2486 ONG |
0.3036 USDT |
0.2941 USDT |
0.3036 USDT |
0.2981 USDT |
| 2023-04-11 |
0.3037 USDT |
237,654.0095 ONG |
0.3038 USDT |
0.3004 USDT |
0.3066 USDT |
0.3034 USDT |
| 2023-04-10 |
0.2978 USDT |
393,811.4123 ONG |
0.3013 USDT |
0.2933 USDT |
0.3166 USDT |
0.3029 USDT |
| 2023-04-09 |
0.2953 USDT |
155,435.1819 ONG |
0.2983 USDT |
0.2908 USDT |
0.2989 USDT |
0.2968 USDT |
| 2023-04-08 |
0.2989 USDT |
179,587.7751 ONG |
0.3006 USDT |
0.2947 USDT |
0.3019 USDT |
0.2970 USDT |
| 2023-04-07 |
0.3055 USDT |
237,344.0543 ONG |
0.3086 USDT |
0.2971 USDT |
0.3119 USDT |
0.3022 USDT |
| 2023-04-06 |
0.3241 USDT |
3,836,989.7588 ONG |
0.3055 USDT |
0.3035 USDT |
0.3423 USDT |
0.3074 USDT |
| 2023-04-05 |
0.2985 USDT |
280,145.9801 ONG |
0.2958 USDT |
0.2942 USDT |
0.3042 USDT |
0.3010 USDT |
| 2023-04-04 |
0.2926 USDT |
279,264.2311 ONG |
0.2906 USDT |
0.2866 USDT |
0.2976 USDT |
0.2968 USDT |
| 2023-04-03 |
0.2914 USDT |
297,790.9866 ONG |
0.2968 USDT |
0.2846 USDT |
0.2974 USDT |
0.2879 USDT |
| 2023-04-02 |
0.3169 USDT |
1,551,556.9769 ONG |
0.3078 USDT |
0.2933 USDT |
0.3429 USDT |
0.2949 USDT |
| 2023-04-01 |
0.2977 USDT |
405,916.4715 ONG |
0.2977 USDT |
0.2937 USDT |
0.3087 USDT |
0.3078 USDT |
| 2023-03-31 |
0.2913 USDT |
520,115.9594 ONG |
0.2917 USDT |
0.2828 USDT |
0.2962 USDT |
0.2958 USDT |
| 2023-03-30 |
0.2873 USDT |
515,156.0078 ONG |
0.2872 USDT |
0.2831 USDT |
0.2938 USDT |
0.2907 USDT |
| 2023-03-29 |
0.2834 USDT |
271,237.0589 ONG |
0.2788 USDT |
0.2768 USDT |
0.2875 USDT |
0.2856 USDT |
| 2023-03-28 |
0.2818 USDT |
760,881.3206 ONG |
0.2735 USDT |
0.2690 USDT |
0.2945 USDT |
0.2786 USDT |
| 2023-03-27 |
0.2837 USDT |
1,032,531.2806 ONG |
0.2885 USDT |
0.2662 USDT |
0.3109 USDT |
0.2728 USDT |
| 2023-03-26 |
0.2863 USDT |
350,008.0817 ONG |
0.2851 USDT |
0.2832 USDT |
0.2907 USDT |
0.2897 USDT |
| 2023-03-25 |
0.2857 USDT |
363,022.2623 ONG |
0.2862 USDT |
0.2825 USDT |
0.2895 USDT |
0.2836 USDT |
| 2023-03-24 |
0.2882 USDT |
673,847.5642 ONG |
0.2924 USDT |
0.2813 USDT |
0.2954 USDT |
0.2872 USDT |
| 2023-03-23 |
0.2860 USDT |
1,677,457.5598 ONG |
0.2794 USDT |
0.2791 USDT |
0.3204 USDT |
0.2927 USDT |
| 2023-03-22 |
0.2884 USDT |
415,053.6720 ONG |
0.2967 USDT |
0.2746 USDT |
0.2967 USDT |
0.2801 USDT |
| 2023-03-21 |
0.2942 USDT |
1,087,369.5044 ONG |
0.2924 USDT |
0.2818 USDT |
0.2988 USDT |
0.2960 USDT |
| 2023-03-20 |
0.3000 USDT |
1,166,474.3366 ONG |
0.3085 USDT |
0.2855 USDT |
0.3114 USDT |
0.2915 USDT |
| 2023-03-19 |
0.3044 USDT |
1,156,391.8016 ONG |
0.3014 USDT |
0.2966 USDT |
0.3111 USDT |
0.3073 USDT |
| 2023-03-18 |
0.3089 USDT |
1,184,783.7318 ONG |
0.3165 USDT |
0.2964 USDT |
0.3165 USDT |
0.3014 USDT |
| 2023-03-17 |
0.3026 USDT |
1,736,029.4654 ONG |
0.2897 USDT |
0.2855 USDT |
0.3175 USDT |
0.3156 USDT |
| 2023-03-16 |
0.2839 USDT |
1,132,801.5330 ONG |
0.2782 USDT |
0.2742 USDT |
0.2901 USDT |
0.2897 USDT |
| 2023-03-15 |
0.2852 USDT |
1,914,938.7909 ONG |
0.2921 USDT |
0.2718 USDT |
0.2963 USDT |
0.2784 USDT |