Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2914 USDT |
297,790.9866 ONG |
0.2968 USDT |
0.2846 USDT |
0.2974 USDT |
0.2879 USDT |
| 2023-04-02 |
0.3169 USDT |
1,551,556.9769 ONG |
0.3078 USDT |
0.2933 USDT |
0.3429 USDT |
0.2949 USDT |
| 2023-04-01 |
0.2977 USDT |
405,916.4715 ONG |
0.2977 USDT |
0.2937 USDT |
0.3087 USDT |
0.3078 USDT |
| 2023-03-31 |
0.2913 USDT |
520,115.9594 ONG |
0.2917 USDT |
0.2828 USDT |
0.2962 USDT |
0.2958 USDT |
| 2023-03-30 |
0.2873 USDT |
515,156.0078 ONG |
0.2872 USDT |
0.2831 USDT |
0.2938 USDT |
0.2907 USDT |
| 2023-03-29 |
0.2834 USDT |
271,237.0589 ONG |
0.2788 USDT |
0.2768 USDT |
0.2875 USDT |
0.2856 USDT |
| 2023-03-28 |
0.2818 USDT |
760,881.3206 ONG |
0.2735 USDT |
0.2690 USDT |
0.2945 USDT |
0.2786 USDT |
| 2023-03-27 |
0.2837 USDT |
1,032,531.2806 ONG |
0.2885 USDT |
0.2662 USDT |
0.3109 USDT |
0.2728 USDT |
| 2023-03-26 |
0.2863 USDT |
350,008.0817 ONG |
0.2851 USDT |
0.2832 USDT |
0.2907 USDT |
0.2897 USDT |
| 2023-03-25 |
0.2857 USDT |
363,022.2623 ONG |
0.2862 USDT |
0.2825 USDT |
0.2895 USDT |
0.2836 USDT |
| 2023-03-24 |
0.2882 USDT |
673,847.5642 ONG |
0.2924 USDT |
0.2813 USDT |
0.2954 USDT |
0.2872 USDT |
| 2023-03-23 |
0.2860 USDT |
1,677,457.5598 ONG |
0.2794 USDT |
0.2791 USDT |
0.3204 USDT |
0.2927 USDT |
| 2023-03-22 |
0.2884 USDT |
415,053.6720 ONG |
0.2967 USDT |
0.2746 USDT |
0.2967 USDT |
0.2801 USDT |
| 2023-03-21 |
0.2942 USDT |
1,087,369.5044 ONG |
0.2924 USDT |
0.2818 USDT |
0.2988 USDT |
0.2960 USDT |
| 2023-03-20 |
0.3000 USDT |
1,166,474.3366 ONG |
0.3085 USDT |
0.2855 USDT |
0.3114 USDT |
0.2915 USDT |
| 2023-03-19 |
0.3044 USDT |
1,156,391.8016 ONG |
0.3014 USDT |
0.2966 USDT |
0.3111 USDT |
0.3073 USDT |
| 2023-03-18 |
0.3089 USDT |
1,184,783.7318 ONG |
0.3165 USDT |
0.2964 USDT |
0.3165 USDT |
0.3014 USDT |
| 2023-03-17 |
0.3026 USDT |
1,736,029.4654 ONG |
0.2897 USDT |
0.2855 USDT |
0.3175 USDT |
0.3156 USDT |
| 2023-03-16 |
0.2839 USDT |
1,132,801.5330 ONG |
0.2782 USDT |
0.2742 USDT |
0.2901 USDT |
0.2897 USDT |
| 2023-03-15 |
0.2852 USDT |
1,914,938.7909 ONG |
0.2921 USDT |
0.2718 USDT |
0.2963 USDT |
0.2784 USDT |
| 2023-03-14 |
0.2870 USDT |
1,373,818.3694 ONG |
0.2824 USDT |
0.2764 USDT |
0.2976 USDT |
0.2916 USDT |
| 2023-03-13 |
0.2746 USDT |
1,214,407.8245 ONG |
0.2657 USDT |
0.2600 USDT |
0.2836 USDT |
0.2836 USDT |
| 2023-03-12 |
0.2572 USDT |
608,618.1701 ONG |
0.2487 USDT |
0.2429 USDT |
0.2667 USDT |
0.2657 USDT |
| 2023-03-11 |
0.2488 USDT |
650,952.4261 ONG |
0.2489 USDT |
0.2369 USDT |
0.2548 USDT |
0.2487 USDT |
| 2023-03-10 |
0.2486 USDT |
957,080.5049 ONG |
0.2476 USDT |
0.2334 USDT |
0.2923 USDT |
0.2495 USDT |
| 2023-03-09 |
0.2580 USDT |
764,409.4698 ONG |
0.2673 USDT |
0.2431 USDT |
0.2933 USDT |
0.2488 USDT |
| 2023-03-08 |
0.2764 USDT |
544,644.4611 ONG |
0.2855 USDT |
0.2658 USDT |
0.2859 USDT |
0.2674 USDT |
| 2023-03-07 |
0.2907 USDT |
1,547,028.3519 ONG |
0.2955 USDT |
0.2808 USDT |
0.3135 USDT |
0.2859 USDT |
| 2023-03-06 |
0.2935 USDT |
623,727.5730 ONG |
0.2911 USDT |
0.2790 USDT |
0.2959 USDT |
0.2959 USDT |
| 2023-03-05 |
0.2935 USDT |
764,004.0422 ONG |
0.2953 USDT |
0.2890 USDT |
0.2961 USDT |
0.2917 USDT |
| 2023-03-04 |
0.2954 USDT |
1,112,580.3303 ONG |
0.2955 USDT |
0.2908 USDT |
0.3074 USDT |
0.2953 USDT |
| 2023-03-03 |
0.3059 USDT |
1,993,760.5406 ONG |
0.3172 USDT |
0.2880 USDT |
0.3373 USDT |
0.2946 USDT |
| 2023-03-02 |
0.3246 USDT |
458,188.6792 ONG |
0.3320 USDT |
0.3094 USDT |
0.3328 USDT |
0.3172 USDT |
| 2023-03-01 |
0.3280 USDT |
470,235.5065 ONG |
0.3239 USDT |
0.3183 USDT |
0.3330 USDT |
0.3320 USDT |
| 2023-02-28 |
0.3294 USDT |
430,633.5764 ONG |
0.3348 USDT |
0.3220 USDT |
0.3356 USDT |
0.3239 USDT |
| 2023-02-27 |
0.3352 USDT |
512,080.7859 ONG |
0.3351 USDT |
0.3247 USDT |
0.3430 USDT |
0.3354 USDT |
| 2023-02-26 |
0.3323 USDT |
381,282.5707 ONG |
0.3295 USDT |
0.3246 USDT |
0.3383 USDT |
0.3351 USDT |
| 2023-02-25 |
0.3343 USDT |
352,731.8627 ONG |
0.3391 USDT |
0.3242 USDT |
0.3391 USDT |
0.3295 USDT |
| 2023-02-24 |
0.3383 USDT |
529,967.6569 ONG |
0.3376 USDT |
0.3289 USDT |
0.3458 USDT |
0.3391 USDT |
| 2023-02-23 |
0.3389 USDT |
488,139.6053 ONG |
0.3409 USDT |
0.3304 USDT |
0.3426 USDT |
0.3370 USDT |
| 2022-08-22 |
0.3762 USDT |
96,423.3275 ONG |
0.3798 USDT |
0.3728 USDT |
0.3891 USDT |
0.3739 USDT |
| 2022-08-21 |
0.3728 USDT |
247,997.3856 ONG |
0.3694 USDT |
0.3659 USDT |
0.3809 USDT |
0.3763 USDT |
| 2022-08-20 |
0.3705 USDT |
300,350.8287 ONG |
0.3682 USDT |
0.3616 USDT |
0.3809 USDT |
0.3653 USDT |
| 2022-08-19 |
0.3871 USDT |
792,743.7260 ONG |
0.4230 USDT |
0.3661 USDT |
0.4235 USDT |
0.3796 USDT |
| 2022-08-18 |
0.4322 USDT |
120,946.1107 ONG |
0.4379 USDT |
0.4250 USDT |
0.4383 USDT |
0.4252 USDT |
| 2022-08-17 |
0.4529 USDT |
217,657.1789 ONG |
0.4556 USDT |
0.4344 USDT |
0.4706 USDT |
0.4377 USDT |
| 2022-08-16 |
0.4672 USDT |
473,513.9556 ONG |
0.4497 USDT |
0.4425 USDT |
0.4984 USDT |
0.4522 USDT |
| 2022-08-15 |
0.4506 USDT |
258,233.8225 ONG |
0.4539 USDT |
0.4385 USDT |
0.4637 USDT |
0.4488 USDT |
| 2022-08-14 |
0.4578 USDT |
181,428.4590 ONG |
0.4643 USDT |
0.4494 USDT |
0.4647 USDT |
0.4540 USDT |
| 2022-08-13 |
0.4576 USDT |
121,140.0063 ONG |
0.4599 USDT |
0.4511 USDT |
0.4633 USDT |
0.4593 USDT |