Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.4484 USDT |
183,036.1001 ONG |
0.4544 USDT |
0.4391 USDT |
0.4579 USDT |
0.4526 USDT |
| 2022-08-11 |
0.4530 USDT |
322,798.5429 ONG |
0.4432 USDT |
0.4415 USDT |
0.4730 USDT |
0.4519 USDT |
| 2022-08-10 |
0.4279 USDT |
154,340.1490 ONG |
0.4250 USDT |
0.4122 USDT |
0.4403 USDT |
0.4364 USDT |
| 2022-08-09 |
0.4313 USDT |
114,320.9738 ONG |
0.4461 USDT |
0.4169 USDT |
0.4463 USDT |
0.4236 USDT |
| 2022-08-08 |
0.4434 USDT |
107,324.7209 ONG |
0.4431 USDT |
0.4369 USDT |
0.4478 USDT |
0.4453 USDT |
| 2022-08-07 |
0.4432 USDT |
166,745.8554 ONG |
0.4428 USDT |
0.4356 USDT |
0.4509 USDT |
0.4438 USDT |
| 2022-08-06 |
0.4433 USDT |
170,343.7303 ONG |
0.4457 USDT |
0.4370 USDT |
0.4547 USDT |
0.4486 USDT |
| 2022-08-05 |
0.4384 USDT |
688,311.7436 ONG |
0.4235 USDT |
0.4199 USDT |
0.4572 USDT |
0.4445 USDT |
| 2022-08-04 |
0.4204 USDT |
238,234.0241 ONG |
0.4185 USDT |
0.4139 USDT |
0.4290 USDT |
0.4198 USDT |
| 2022-08-03 |
0.4210 USDT |
123,695.2982 ONG |
0.4264 USDT |
0.4092 USDT |
0.4271 USDT |
0.4243 USDT |
| 2022-08-02 |
0.4272 USDT |
243,787.3700 ONG |
0.4548 USDT |
0.4081 USDT |
0.4548 USDT |
0.4247 USDT |
| 2022-08-01 |
0.4325 USDT |
446,583.6120 ONG |
0.4389 USDT |
0.4200 USDT |
0.4472 USDT |
0.4378 USDT |
| 2022-07-31 |
0.4178 USDT |
781,697.7630 ONG |
0.4035 USDT |
0.3997 USDT |
0.4380 USDT |
0.4197 USDT |
| 2022-07-30 |
0.4042 USDT |
194,300.7377 ONG |
0.4061 USDT |
0.3971 USDT |
0.4144 USDT |
0.4048 USDT |
| 2022-07-29 |
0.4024 USDT |
480,029.3056 ONG |
0.4061 USDT |
0.3935 USDT |
0.4160 USDT |
0.4031 USDT |
| 2022-07-28 |
0.3913 USDT |
467,066.5481 ONG |
0.3902 USDT |
0.3828 USDT |
0.4111 USDT |
0.4023 USDT |
| 2022-07-27 |
0.3732 USDT |
262,151.3715 ONG |
0.3692 USDT |
0.3617 USDT |
0.3854 USDT |
0.3822 USDT |
| 2022-07-26 |
0.3674 USDT |
247,486.8595 ONG |
0.3691 USDT |
0.3580 USDT |
0.3732 USDT |
0.3668 USDT |
| 2022-07-25 |
0.3928 USDT |
328,241.9399 ONG |
0.3922 USDT |
0.3715 USDT |
0.4121 USDT |
0.3759 USDT |
| 2022-07-24 |
0.3937 USDT |
137,252.5794 ONG |
0.3943 USDT |
0.3886 USDT |
0.3981 USDT |
0.3940 USDT |
| 2022-07-23 |
0.3931 USDT |
149,603.1984 ONG |
0.4032 USDT |
0.3838 USDT |
0.4124 USDT |
0.3934 USDT |
| 2022-07-22 |
0.3973 USDT |
447,330.4546 ONG |
0.3897 USDT |
0.3892 USDT |
0.4091 USDT |
0.3922 USDT |
| 2022-07-21 |
0.3797 USDT |
225,688.7490 ONG |
0.3848 USDT |
0.3691 USDT |
0.3886 USDT |
0.3867 USDT |
| 2022-07-20 |
0.3988 USDT |
491,761.3591 ONG |
0.3984 USDT |
0.3819 USDT |
0.4164 USDT |
0.3846 USDT |
| 2022-07-19 |
0.3862 USDT |
498,464.9190 ONG |
0.3876 USDT |
0.3787 USDT |
0.3992 USDT |
0.3979 USDT |
| 2022-07-18 |
0.3788 USDT |
617,392.2787 ONG |
0.3665 USDT |
0.3630 USDT |
0.3879 USDT |
0.3874 USDT |
| 2022-07-17 |
0.3700 USDT |
278,135.3035 ONG |
0.3733 USDT |
0.3642 USDT |
0.3751 USDT |
0.3694 USDT |
| 2022-07-16 |
0.3660 USDT |
263,796.7526 ONG |
0.3660 USDT |
0.3569 USDT |
0.3740 USDT |
0.3708 USDT |
| 2022-07-15 |
0.3609 USDT |
379,904.4521 ONG |
0.3601 USDT |
0.3526 USDT |
0.3696 USDT |
0.3674 USDT |
| 2022-07-14 |
0.3514 USDT |
274,673.7290 ONG |
0.3556 USDT |
0.3383 USDT |
0.3576 USDT |
0.3561 USDT |
| 2022-07-13 |
0.3401 USDT |
664,407.4096 ONG |
0.3451 USDT |
0.3261 USDT |
0.3538 USDT |
0.3489 USDT |
| 2022-07-12 |
0.3587 USDT |
451,434.1421 ONG |
0.3582 USDT |
0.3425 USDT |
0.3754 USDT |
0.3488 USDT |
| 2022-07-11 |
0.3667 USDT |
349,123.7439 ONG |
0.3813 USDT |
0.3584 USDT |
0.3813 USDT |
0.3605 USDT |
| 2022-07-10 |
0.3836 USDT |
242,013.7197 ONG |
0.3942 USDT |
0.3771 USDT |
0.3942 USDT |
0.3813 USDT |
| 2022-07-09 |
0.3903 USDT |
603,472.7843 ONG |
0.3828 USDT |
0.3794 USDT |
0.4034 USDT |
0.3949 USDT |
| 2022-07-08 |
0.3786 USDT |
208,775.5978 ONG |
0.3833 USDT |
0.3707 USDT |
0.3859 USDT |
0.3844 USDT |
| 2022-07-07 |
0.3698 USDT |
229,213.6379 ONG |
0.3686 USDT |
0.3635 USDT |
0.3770 USDT |
0.3765 USDT |
| 2022-07-06 |
0.3635 USDT |
158,597.8493 ONG |
0.3665 USDT |
0.3578 USDT |
0.3677 USDT |
0.3664 USDT |
| 2022-07-05 |
0.3686 USDT |
250,413.5414 ONG |
0.3774 USDT |
0.3563 USDT |
0.3826 USDT |
0.3672 USDT |
| 2022-07-04 |
0.3796 USDT |
682,620.2721 ONG |
0.3697 USDT |
0.3570 USDT |
0.3998 USDT |
0.3710 USDT |
| 2022-07-03 |
0.3640 USDT |
261,439.9278 ONG |
0.3683 USDT |
0.3570 USDT |
0.3697 USDT |
0.3686 USDT |
| 2022-07-02 |
0.3622 USDT |
362,870.2190 ONG |
0.3660 USDT |
0.3535 USDT |
0.3749 USDT |
0.3690 USDT |
| 2022-07-01 |
0.3519 USDT |
751,441.6389 ONG |
0.3575 USDT |
0.3387 USDT |
0.3700 USDT |
0.3661 USDT |
| 2022-06-30 |
0.3549 USDT |
733,239.8000 ONG |
0.3719 USDT |
0.3334 USDT |
0.3724 USDT |
0.3424 USDT |
| 2022-06-29 |
0.3761 USDT |
347,161.0802 ONG |
0.3872 USDT |
0.3622 USDT |
0.3889 USDT |
0.3763 USDT |
| 2022-06-28 |
0.3957 USDT |
473,652.6291 ONG |
0.3958 USDT |
0.3852 USDT |
0.4098 USDT |
0.3896 USDT |
| 2022-06-27 |
0.3977 USDT |
1,187,894.7023 ONG |
0.3864 USDT |
0.3771 USDT |
0.4633 USDT |
0.3913 USDT |
| 2022-06-26 |
0.3946 USDT |
419,748.8830 ONG |
0.3950 USDT |
0.3863 USDT |
0.4112 USDT |
0.3883 USDT |
| 2022-06-25 |
0.3887 USDT |
233,834.8601 ONG |
0.3989 USDT |
0.3755 USDT |
0.3995 USDT |
0.3922 USDT |
| 2022-06-24 |
0.3859 USDT |
270,841.8253 ONG |
0.3939 USDT |
0.3801 USDT |
0.3943 USDT |
0.3926 USDT |