Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.2870 USDT |
1,373,818.3694 ONG |
0.2824 USDT |
0.2764 USDT |
0.2976 USDT |
0.2916 USDT |
| 2023-03-13 |
0.2746 USDT |
1,214,407.8245 ONG |
0.2657 USDT |
0.2600 USDT |
0.2836 USDT |
0.2836 USDT |
| 2023-03-12 |
0.2572 USDT |
608,618.1701 ONG |
0.2487 USDT |
0.2429 USDT |
0.2667 USDT |
0.2657 USDT |
| 2023-03-11 |
0.2488 USDT |
650,952.4261 ONG |
0.2489 USDT |
0.2369 USDT |
0.2548 USDT |
0.2487 USDT |
| 2023-03-10 |
0.2486 USDT |
957,080.5049 ONG |
0.2476 USDT |
0.2334 USDT |
0.2923 USDT |
0.2495 USDT |
| 2023-03-09 |
0.2580 USDT |
764,409.4698 ONG |
0.2673 USDT |
0.2431 USDT |
0.2933 USDT |
0.2488 USDT |
| 2023-03-08 |
0.2764 USDT |
544,644.4611 ONG |
0.2855 USDT |
0.2658 USDT |
0.2859 USDT |
0.2674 USDT |
| 2023-03-07 |
0.2907 USDT |
1,547,028.3519 ONG |
0.2955 USDT |
0.2808 USDT |
0.3135 USDT |
0.2859 USDT |
| 2023-03-06 |
0.2935 USDT |
623,727.5730 ONG |
0.2911 USDT |
0.2790 USDT |
0.2959 USDT |
0.2959 USDT |
| 2023-03-05 |
0.2935 USDT |
764,004.0422 ONG |
0.2953 USDT |
0.2890 USDT |
0.2961 USDT |
0.2917 USDT |
| 2023-03-04 |
0.2954 USDT |
1,112,580.3303 ONG |
0.2955 USDT |
0.2908 USDT |
0.3074 USDT |
0.2953 USDT |
| 2023-03-03 |
0.3059 USDT |
1,993,760.5406 ONG |
0.3172 USDT |
0.2880 USDT |
0.3373 USDT |
0.2946 USDT |
| 2023-03-02 |
0.3246 USDT |
458,188.6792 ONG |
0.3320 USDT |
0.3094 USDT |
0.3328 USDT |
0.3172 USDT |
| 2023-03-01 |
0.3280 USDT |
470,235.5065 ONG |
0.3239 USDT |
0.3183 USDT |
0.3330 USDT |
0.3320 USDT |
| 2023-02-28 |
0.3294 USDT |
430,633.5764 ONG |
0.3348 USDT |
0.3220 USDT |
0.3356 USDT |
0.3239 USDT |
| 2023-02-27 |
0.3352 USDT |
512,080.7859 ONG |
0.3351 USDT |
0.3247 USDT |
0.3430 USDT |
0.3354 USDT |
| 2023-02-26 |
0.3323 USDT |
381,282.5707 ONG |
0.3295 USDT |
0.3246 USDT |
0.3383 USDT |
0.3351 USDT |
| 2023-02-25 |
0.3343 USDT |
352,731.8627 ONG |
0.3391 USDT |
0.3242 USDT |
0.3391 USDT |
0.3295 USDT |
| 2023-02-24 |
0.3383 USDT |
529,967.6569 ONG |
0.3376 USDT |
0.3289 USDT |
0.3458 USDT |
0.3391 USDT |
| 2023-02-23 |
0.3389 USDT |
488,139.6053 ONG |
0.3409 USDT |
0.3304 USDT |
0.3426 USDT |
0.3370 USDT |
| 2022-08-22 |
0.3762 USDT |
96,423.3275 ONG |
0.3798 USDT |
0.3728 USDT |
0.3891 USDT |
0.3739 USDT |
| 2022-08-21 |
0.3728 USDT |
247,997.3856 ONG |
0.3694 USDT |
0.3659 USDT |
0.3809 USDT |
0.3763 USDT |
| 2022-08-20 |
0.3705 USDT |
300,350.8287 ONG |
0.3682 USDT |
0.3616 USDT |
0.3809 USDT |
0.3653 USDT |
| 2022-08-19 |
0.3871 USDT |
792,743.7260 ONG |
0.4230 USDT |
0.3661 USDT |
0.4235 USDT |
0.3796 USDT |
| 2022-08-18 |
0.4322 USDT |
120,946.1107 ONG |
0.4379 USDT |
0.4250 USDT |
0.4383 USDT |
0.4252 USDT |
| 2022-08-17 |
0.4529 USDT |
217,657.1789 ONG |
0.4556 USDT |
0.4344 USDT |
0.4706 USDT |
0.4377 USDT |
| 2022-08-16 |
0.4672 USDT |
473,513.9556 ONG |
0.4497 USDT |
0.4425 USDT |
0.4984 USDT |
0.4522 USDT |
| 2022-08-15 |
0.4506 USDT |
258,233.8225 ONG |
0.4539 USDT |
0.4385 USDT |
0.4637 USDT |
0.4488 USDT |
| 2022-08-14 |
0.4578 USDT |
181,428.4590 ONG |
0.4643 USDT |
0.4494 USDT |
0.4647 USDT |
0.4540 USDT |
| 2022-08-13 |
0.4576 USDT |
121,140.0063 ONG |
0.4599 USDT |
0.4511 USDT |
0.4633 USDT |
0.4593 USDT |
| 2022-08-12 |
0.4484 USDT |
183,036.1001 ONG |
0.4544 USDT |
0.4391 USDT |
0.4579 USDT |
0.4526 USDT |
| 2022-08-11 |
0.4530 USDT |
322,798.5429 ONG |
0.4432 USDT |
0.4415 USDT |
0.4730 USDT |
0.4519 USDT |
| 2022-08-10 |
0.4279 USDT |
154,340.1490 ONG |
0.4250 USDT |
0.4122 USDT |
0.4403 USDT |
0.4364 USDT |
| 2022-08-09 |
0.4313 USDT |
114,320.9738 ONG |
0.4461 USDT |
0.4169 USDT |
0.4463 USDT |
0.4236 USDT |
| 2022-08-08 |
0.4434 USDT |
107,324.7209 ONG |
0.4431 USDT |
0.4369 USDT |
0.4478 USDT |
0.4453 USDT |
| 2022-08-07 |
0.4432 USDT |
166,745.8554 ONG |
0.4428 USDT |
0.4356 USDT |
0.4509 USDT |
0.4438 USDT |
| 2022-08-06 |
0.4433 USDT |
170,343.7303 ONG |
0.4457 USDT |
0.4370 USDT |
0.4547 USDT |
0.4486 USDT |
| 2022-08-05 |
0.4384 USDT |
688,311.7436 ONG |
0.4235 USDT |
0.4199 USDT |
0.4572 USDT |
0.4445 USDT |
| 2022-08-04 |
0.4204 USDT |
238,234.0241 ONG |
0.4185 USDT |
0.4139 USDT |
0.4290 USDT |
0.4198 USDT |
| 2022-08-03 |
0.4210 USDT |
123,695.2982 ONG |
0.4264 USDT |
0.4092 USDT |
0.4271 USDT |
0.4243 USDT |
| 2022-08-02 |
0.4272 USDT |
243,787.3700 ONG |
0.4548 USDT |
0.4081 USDT |
0.4548 USDT |
0.4247 USDT |
| 2022-08-01 |
0.4325 USDT |
446,583.6120 ONG |
0.4389 USDT |
0.4200 USDT |
0.4472 USDT |
0.4378 USDT |
| 2022-07-31 |
0.4178 USDT |
781,697.7630 ONG |
0.4035 USDT |
0.3997 USDT |
0.4380 USDT |
0.4197 USDT |
| 2022-07-30 |
0.4042 USDT |
194,300.7377 ONG |
0.4061 USDT |
0.3971 USDT |
0.4144 USDT |
0.4048 USDT |
| 2022-07-29 |
0.4024 USDT |
480,029.3056 ONG |
0.4061 USDT |
0.3935 USDT |
0.4160 USDT |
0.4031 USDT |
| 2022-07-28 |
0.3913 USDT |
467,066.5481 ONG |
0.3902 USDT |
0.3828 USDT |
0.4111 USDT |
0.4023 USDT |
| 2022-07-27 |
0.3732 USDT |
262,151.3715 ONG |
0.3692 USDT |
0.3617 USDT |
0.3854 USDT |
0.3822 USDT |
| 2022-07-26 |
0.3674 USDT |
247,486.8595 ONG |
0.3691 USDT |
0.3580 USDT |
0.3732 USDT |
0.3668 USDT |
| 2022-07-25 |
0.3928 USDT |
328,241.9399 ONG |
0.3922 USDT |
0.3715 USDT |
0.4121 USDT |
0.3759 USDT |
| 2022-07-24 |
0.3937 USDT |
137,252.5794 ONG |
0.3943 USDT |
0.3886 USDT |
0.3981 USDT |
0.3940 USDT |