Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.3931 USDT |
149,603.1984 ONG |
0.4032 USDT |
0.3838 USDT |
0.4124 USDT |
0.3934 USDT |
| 2022-07-22 |
0.3973 USDT |
447,330.4546 ONG |
0.3897 USDT |
0.3892 USDT |
0.4091 USDT |
0.3922 USDT |
| 2022-07-21 |
0.3797 USDT |
225,688.7490 ONG |
0.3848 USDT |
0.3691 USDT |
0.3886 USDT |
0.3867 USDT |
| 2022-07-20 |
0.3988 USDT |
491,761.3591 ONG |
0.3984 USDT |
0.3819 USDT |
0.4164 USDT |
0.3846 USDT |
| 2022-07-19 |
0.3862 USDT |
498,464.9190 ONG |
0.3876 USDT |
0.3787 USDT |
0.3992 USDT |
0.3979 USDT |
| 2022-07-18 |
0.3788 USDT |
617,392.2787 ONG |
0.3665 USDT |
0.3630 USDT |
0.3879 USDT |
0.3874 USDT |
| 2022-07-17 |
0.3700 USDT |
278,135.3035 ONG |
0.3733 USDT |
0.3642 USDT |
0.3751 USDT |
0.3694 USDT |
| 2022-07-16 |
0.3660 USDT |
263,796.7526 ONG |
0.3660 USDT |
0.3569 USDT |
0.3740 USDT |
0.3708 USDT |
| 2022-07-15 |
0.3609 USDT |
379,904.4521 ONG |
0.3601 USDT |
0.3526 USDT |
0.3696 USDT |
0.3674 USDT |
| 2022-07-14 |
0.3514 USDT |
274,673.7290 ONG |
0.3556 USDT |
0.3383 USDT |
0.3576 USDT |
0.3561 USDT |
| 2022-07-13 |
0.3401 USDT |
664,407.4096 ONG |
0.3451 USDT |
0.3261 USDT |
0.3538 USDT |
0.3489 USDT |
| 2022-07-12 |
0.3587 USDT |
451,434.1421 ONG |
0.3582 USDT |
0.3425 USDT |
0.3754 USDT |
0.3488 USDT |
| 2022-07-11 |
0.3667 USDT |
349,123.7439 ONG |
0.3813 USDT |
0.3584 USDT |
0.3813 USDT |
0.3605 USDT |
| 2022-07-10 |
0.3836 USDT |
242,013.7197 ONG |
0.3942 USDT |
0.3771 USDT |
0.3942 USDT |
0.3813 USDT |
| 2022-07-09 |
0.3903 USDT |
603,472.7843 ONG |
0.3828 USDT |
0.3794 USDT |
0.4034 USDT |
0.3949 USDT |
| 2022-07-08 |
0.3786 USDT |
208,775.5978 ONG |
0.3833 USDT |
0.3707 USDT |
0.3859 USDT |
0.3844 USDT |
| 2022-07-07 |
0.3698 USDT |
229,213.6379 ONG |
0.3686 USDT |
0.3635 USDT |
0.3770 USDT |
0.3765 USDT |
| 2022-07-06 |
0.3635 USDT |
158,597.8493 ONG |
0.3665 USDT |
0.3578 USDT |
0.3677 USDT |
0.3664 USDT |
| 2022-07-05 |
0.3686 USDT |
250,413.5414 ONG |
0.3774 USDT |
0.3563 USDT |
0.3826 USDT |
0.3672 USDT |
| 2022-07-04 |
0.3796 USDT |
682,620.2721 ONG |
0.3697 USDT |
0.3570 USDT |
0.3998 USDT |
0.3710 USDT |
| 2022-07-03 |
0.3640 USDT |
261,439.9278 ONG |
0.3683 USDT |
0.3570 USDT |
0.3697 USDT |
0.3686 USDT |
| 2022-07-02 |
0.3622 USDT |
362,870.2190 ONG |
0.3660 USDT |
0.3535 USDT |
0.3749 USDT |
0.3690 USDT |
| 2022-07-01 |
0.3519 USDT |
751,441.6389 ONG |
0.3575 USDT |
0.3387 USDT |
0.3700 USDT |
0.3661 USDT |
| 2022-06-30 |
0.3549 USDT |
733,239.8000 ONG |
0.3719 USDT |
0.3334 USDT |
0.3724 USDT |
0.3424 USDT |
| 2022-06-29 |
0.3761 USDT |
347,161.0802 ONG |
0.3872 USDT |
0.3622 USDT |
0.3889 USDT |
0.3763 USDT |
| 2022-06-28 |
0.3957 USDT |
473,652.6291 ONG |
0.3958 USDT |
0.3852 USDT |
0.4098 USDT |
0.3896 USDT |
| 2022-06-27 |
0.3977 USDT |
1,187,894.7023 ONG |
0.3864 USDT |
0.3771 USDT |
0.4633 USDT |
0.3913 USDT |
| 2022-06-26 |
0.3946 USDT |
419,748.8830 ONG |
0.3950 USDT |
0.3863 USDT |
0.4112 USDT |
0.3883 USDT |
| 2022-06-25 |
0.3887 USDT |
233,834.8601 ONG |
0.3989 USDT |
0.3755 USDT |
0.3995 USDT |
0.3922 USDT |
| 2022-06-24 |
0.3859 USDT |
270,841.8253 ONG |
0.3939 USDT |
0.3801 USDT |
0.3943 USDT |
0.3926 USDT |
| 2022-06-23 |
0.3728 USDT |
415,051.1596 ONG |
0.3769 USDT |
0.3614 USDT |
0.3922 USDT |
0.3904 USDT |
| 2022-06-22 |
0.3574 USDT |
394,069.6064 ONG |
0.3661 USDT |
0.3477 USDT |
0.3662 USDT |
0.3576 USDT |
| 2022-06-21 |
0.3614 USDT |
608,327.1577 ONG |
0.3528 USDT |
0.3528 USDT |
0.3723 USDT |
0.3641 USDT |
| 2022-06-20 |
0.3442 USDT |
492,714.6228 ONG |
0.3496 USDT |
0.3312 USDT |
0.3512 USDT |
0.3475 USDT |
| 2022-06-19 |
0.3258 USDT |
597,925.8384 ONG |
0.3321 USDT |
0.3123 USDT |
0.3440 USDT |
0.3417 USDT |
| 2022-06-18 |
0.3275 USDT |
1,066,475.0594 ONG |
0.3517 USDT |
0.3078 USDT |
0.3649 USDT |
0.3194 USDT |
| 2022-06-17 |
0.3353 USDT |
397,963.7400 ONG |
0.3286 USDT |
0.3201 USDT |
0.3526 USDT |
0.3503 USDT |
| 2022-06-16 |
0.3430 USDT |
819,674.3178 ONG |
0.3515 USDT |
0.3273 USDT |
0.3651 USDT |
0.3430 USDT |
| 2022-06-15 |
0.3161 USDT |
2,044,468.6296 ONG |
0.3305 USDT |
0.2949 USDT |
0.3486 USDT |
0.3327 USDT |
| 2022-06-14 |
0.3181 USDT |
1,258,523.1651 ONG |
0.3261 USDT |
0.2864 USDT |
0.3332 USDT |
0.3236 USDT |
| 2022-06-13 |
0.3428 USDT |
1,384,815.0312 ONG |
0.3900 USDT |
0.3123 USDT |
0.3919 USDT |
0.3365 USDT |
| 2022-06-12 |
0.4082 USDT |
622,200.0321 ONG |
0.4405 USDT |
0.3806 USDT |
0.4405 USDT |
0.4033 USDT |
| 2022-06-11 |
0.4235 USDT |
503,005.8106 ONG |
0.4260 USDT |
0.3954 USDT |
0.4447 USDT |
0.4210 USDT |
| 2022-06-10 |
0.4262 USDT |
276,113.7812 ONG |
0.4504 USDT |
0.4102 USDT |
0.4511 USDT |
0.4229 USDT |
| 2022-06-09 |
0.4557 USDT |
371,993.7040 ONG |
0.4596 USDT |
0.4424 USDT |
0.4895 USDT |
0.4493 USDT |
| 2022-06-08 |
0.4681 USDT |
301,191.2281 ONG |
0.4753 USDT |
0.4490 USDT |
0.4758 USDT |
0.4600 USDT |
| 2022-06-07 |
0.4836 USDT |
687,766.2769 ONG |
0.5305 USDT |
0.4579 USDT |
0.5305 USDT |
0.4811 USDT |
| 2022-06-06 |
0.6182 USDT |
2,394,018.0888 ONG |
0.4482 USDT |
0.4482 USDT |
0.7339 USDT |
0.5414 USDT |
| 2022-06-05 |
0.4596 USDT |
1,456,652.4892 ONG |
0.4265 USDT |
0.4194 USDT |
0.5057 USDT |
0.4508 USDT |
| 2022-06-04 |
0.4222 USDT |
131,348.9247 ONG |
0.4269 USDT |
0.4133 USDT |
0.4322 USDT |
0.4258 USDT |