Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.3728 USDT |
415,051.1596 ONG |
0.3769 USDT |
0.3614 USDT |
0.3922 USDT |
0.3904 USDT |
| 2022-06-22 |
0.3574 USDT |
394,069.6064 ONG |
0.3661 USDT |
0.3477 USDT |
0.3662 USDT |
0.3576 USDT |
| 2022-06-21 |
0.3614 USDT |
608,327.1577 ONG |
0.3528 USDT |
0.3528 USDT |
0.3723 USDT |
0.3641 USDT |
| 2022-06-20 |
0.3442 USDT |
492,714.6228 ONG |
0.3496 USDT |
0.3312 USDT |
0.3512 USDT |
0.3475 USDT |
| 2022-06-19 |
0.3258 USDT |
597,925.8384 ONG |
0.3321 USDT |
0.3123 USDT |
0.3440 USDT |
0.3417 USDT |
| 2022-06-18 |
0.3275 USDT |
1,066,475.0594 ONG |
0.3517 USDT |
0.3078 USDT |
0.3649 USDT |
0.3194 USDT |
| 2022-06-17 |
0.3353 USDT |
397,963.7400 ONG |
0.3286 USDT |
0.3201 USDT |
0.3526 USDT |
0.3503 USDT |
| 2022-06-16 |
0.3430 USDT |
819,674.3178 ONG |
0.3515 USDT |
0.3273 USDT |
0.3651 USDT |
0.3430 USDT |
| 2022-06-15 |
0.3161 USDT |
2,044,468.6296 ONG |
0.3305 USDT |
0.2949 USDT |
0.3486 USDT |
0.3327 USDT |
| 2022-06-14 |
0.3181 USDT |
1,258,523.1651 ONG |
0.3261 USDT |
0.2864 USDT |
0.3332 USDT |
0.3236 USDT |
| 2022-06-13 |
0.3428 USDT |
1,384,815.0312 ONG |
0.3900 USDT |
0.3123 USDT |
0.3919 USDT |
0.3365 USDT |
| 2022-06-12 |
0.4082 USDT |
622,200.0321 ONG |
0.4405 USDT |
0.3806 USDT |
0.4405 USDT |
0.4033 USDT |
| 2022-06-11 |
0.4235 USDT |
503,005.8106 ONG |
0.4260 USDT |
0.3954 USDT |
0.4447 USDT |
0.4210 USDT |
| 2022-06-10 |
0.4262 USDT |
276,113.7812 ONG |
0.4504 USDT |
0.4102 USDT |
0.4511 USDT |
0.4229 USDT |
| 2022-06-09 |
0.4557 USDT |
371,993.7040 ONG |
0.4596 USDT |
0.4424 USDT |
0.4895 USDT |
0.4493 USDT |
| 2022-06-08 |
0.4681 USDT |
301,191.2281 ONG |
0.4753 USDT |
0.4490 USDT |
0.4758 USDT |
0.4600 USDT |
| 2022-06-07 |
0.4836 USDT |
687,766.2769 ONG |
0.5305 USDT |
0.4579 USDT |
0.5305 USDT |
0.4811 USDT |
| 2022-06-06 |
0.6182 USDT |
2,394,018.0888 ONG |
0.4482 USDT |
0.4482 USDT |
0.7339 USDT |
0.5414 USDT |
| 2022-06-05 |
0.4596 USDT |
1,456,652.4892 ONG |
0.4265 USDT |
0.4194 USDT |
0.5057 USDT |
0.4508 USDT |
| 2022-06-04 |
0.4222 USDT |
131,348.9247 ONG |
0.4269 USDT |
0.4133 USDT |
0.4322 USDT |
0.4258 USDT |
| 2022-06-03 |
0.4278 USDT |
190,768.5826 ONG |
0.4396 USDT |
0.4109 USDT |
0.4421 USDT |
0.4242 USDT |
| 2022-06-02 |
0.4222 USDT |
327,484.2930 ONG |
0.4149 USDT |
0.4066 USDT |
0.4468 USDT |
0.4319 USDT |
| 2022-06-01 |
0.4451 USDT |
890,135.1253 ONG |
0.4291 USDT |
0.4066 USDT |
0.5021 USDT |
0.4134 USDT |
| 2022-05-31 |
0.4278 USDT |
199,437.4865 ONG |
0.4367 USDT |
0.4167 USDT |
0.4374 USDT |
0.4265 USDT |
| 2022-05-30 |
0.4195 USDT |
227,217.9979 ONG |
0.4089 USDT |
0.4032 USDT |
0.4383 USDT |
0.4375 USDT |
| 2022-05-29 |
0.4012 USDT |
281,273.7623 ONG |
0.4024 USDT |
0.3906 USDT |
0.4107 USDT |
0.4049 USDT |
| 2022-05-28 |
0.3993 USDT |
742,439.5174 ONG |
0.3971 USDT |
0.3851 USDT |
0.4165 USDT |
0.4023 USDT |
| 2022-05-27 |
0.3915 USDT |
1,670,393.1573 ONG |
0.3826 USDT |
0.3741 USDT |
0.4288 USDT |
0.3928 USDT |
| 2022-05-26 |
0.3869 USDT |
787,731.7143 ONG |
0.4054 USDT |
0.3673 USDT |
0.4054 USDT |
0.3900 USDT |
| 2022-05-25 |
0.4011 USDT |
531,130.3142 ONG |
0.3975 USDT |
0.3829 USDT |
0.4156 USDT |
0.4055 USDT |
| 2022-05-24 |
0.3944 USDT |
545,012.2047 ONG |
0.3970 USDT |
0.3753 USDT |
0.4162 USDT |
0.3981 USDT |
| 2022-05-23 |
0.4463 USDT |
1,507,316.7033 ONG |
0.4126 USDT |
0.4100 USDT |
0.4922 USDT |
0.4143 USDT |
| 2022-05-22 |
0.3990 USDT |
1,634,092.2282 ONG |
0.3814 USDT |
0.3808 USDT |
0.4583 USDT |
0.4100 USDT |
| 2022-05-21 |
0.3755 USDT |
458,542.9618 ONG |
0.3774 USDT |
0.3631 USDT |
0.3872 USDT |
0.3822 USDT |
| 2022-05-20 |
0.3794 USDT |
780,611.7799 ONG |
0.3910 USDT |
0.3626 USDT |
0.3960 USDT |
0.3774 USDT |
| 2022-05-19 |
0.3773 USDT |
1,312,305.8067 ONG |
0.3719 USDT |
0.3474 USDT |
0.4005 USDT |
0.3843 USDT |
| 2022-05-18 |
0.4077 USDT |
498,560.0783 ONG |
0.4334 USDT |
0.3791 USDT |
0.4349 USDT |
0.3851 USDT |
| 2022-05-17 |
0.4242 USDT |
504,766.6287 ONG |
0.4244 USDT |
0.4017 USDT |
0.4282 USDT |
0.4170 USDT |
| 2022-05-16 |
0.4594 USDT |
1,842,179.9807 ONG |
0.4108 USDT |
0.4107 USDT |
0.5146 USDT |
0.4470 USDT |
| 2022-05-15 |
0.3805 USDT |
464,014.0837 ONG |
0.3820 USDT |
0.3687 USDT |
0.3989 USDT |
0.3989 USDT |
| 2022-05-14 |
0.3748 USDT |
1,316,138.7023 ONG |
0.3494 USDT |
0.3446 USDT |
0.3987 USDT |
0.3814 USDT |
| 2022-05-13 |
0.3378 USDT |
1,161,905.4371 ONG |
0.3121 USDT |
0.3071 USDT |
0.3705 USDT |
0.3587 USDT |
| 2022-05-12 |
0.3115 USDT |
19,506,267.4224 ONG |
0.3595 USDT |
0.2701 USDT |
0.3737 USDT |
0.3183 USDT |
| 2022-05-11 |
0.4101 USDT |
13,601,314.9375 ONG |
0.4739 USDT |
0.3504 USDT |
0.4825 USDT |
0.3583 USDT |
| 2022-05-10 |
0.4717 USDT |
8,423,738.8951 ONG |
0.4578 USDT |
0.4342 USDT |
0.4998 USDT |
0.4727 USDT |
| 2022-05-09 |
0.4956 USDT |
4,917,094.4246 ONG |
0.5388 USDT |
0.4576 USDT |
0.5518 USDT |
0.4779 USDT |
| 2022-05-08 |
0.5418 USDT |
2,128,046.7031 ONG |
0.5572 USDT |
0.5309 USDT |
0.5593 USDT |
0.5407 USDT |
| 2022-05-07 |
0.5704 USDT |
561,717.0937 ONG |
0.5822 USDT |
0.5588 USDT |
0.5822 USDT |
0.5633 USDT |
| 2022-05-06 |
0.5763 USDT |
2,031,289.2364 ONG |
0.5957 USDT |
0.5596 USDT |
0.5957 USDT |
0.5826 USDT |
| 2022-05-05 |
0.6140 USDT |
1,413,876.9607 ONG |
0.6567 USDT |
0.5829 USDT |
0.6612 USDT |
0.5980 USDT |