Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.6201 USDT |
870,331.9401 ONG |
0.6120 USDT |
0.6066 USDT |
0.6481 USDT |
0.6438 USDT |
| 2022-05-03 |
0.6209 USDT |
506,725.5326 ONG |
0.6247 USDT |
0.6109 USDT |
0.6266 USDT |
0.6132 USDT |
| 2022-05-02 |
0.6242 USDT |
1,080,088.9740 ONG |
0.6331 USDT |
0.6088 USDT |
0.6359 USDT |
0.6254 USDT |
| 2022-05-01 |
0.6109 USDT |
1,849,291.8668 ONG |
0.6136 USDT |
0.5848 USDT |
0.6315 USDT |
0.6143 USDT |
| 2022-04-30 |
0.6579 USDT |
579,682.2810 ONG |
0.6680 USDT |
0.6402 USDT |
0.6752 USDT |
0.6443 USDT |
| 2022-04-29 |
0.6796 USDT |
936,223.2685 ONG |
0.6899 USDT |
0.6562 USDT |
0.7083 USDT |
0.6599 USDT |
| 2022-04-28 |
0.6973 USDT |
2,126,519.7979 ONG |
0.6858 USDT |
0.6739 USDT |
0.7302 USDT |
0.6914 USDT |
| 2022-04-27 |
0.6737 USDT |
1,307,172.9679 ONG |
0.6635 USDT |
0.6548 USDT |
0.6855 USDT |
0.6830 USDT |
| 2022-04-26 |
0.6908 USDT |
1,635,084.7817 ONG |
0.7063 USDT |
0.6695 USDT |
0.7178 USDT |
0.6714 USDT |
| 2022-04-25 |
0.6904 USDT |
1,260,233.8366 ONG |
0.7135 USDT |
0.6645 USDT |
0.7324 USDT |
0.7012 USDT |
| 2022-04-24 |
0.7221 USDT |
672,015.9721 ONG |
0.7360 USDT |
0.7098 USDT |
0.7377 USDT |
0.7164 USDT |
| 2022-04-23 |
0.7462 USDT |
420,636.6609 ONG |
0.7615 USDT |
0.7318 USDT |
0.7625 USDT |
0.7375 USDT |
| 2022-04-22 |
0.7677 USDT |
2,303,539.5165 ONG |
0.7738 USDT |
0.7428 USDT |
0.7951 USDT |
0.7613 USDT |
| 2022-04-21 |
0.7661 USDT |
1,358,932.3543 ONG |
0.7698 USDT |
0.7423 USDT |
0.7869 USDT |
0.7580 USDT |
| 2022-04-20 |
0.7681 USDT |
2,641,726.4143 ONG |
0.7357 USDT |
0.7357 USDT |
0.8238 USDT |
0.7589 USDT |
| 2022-04-19 |
0.7290 USDT |
914,239.6931 ONG |
0.7276 USDT |
0.7147 USDT |
0.7446 USDT |
0.7390 USDT |
| 2022-04-18 |
0.7090 USDT |
1,041,437.3920 ONG |
0.7139 USDT |
0.6727 USDT |
0.7333 USDT |
0.7103 USDT |
| 2022-04-17 |
0.7277 USDT |
1,239,417.0763 ONG |
0.7245 USDT |
0.7180 USDT |
0.7558 USDT |
0.7333 USDT |
| 2022-04-16 |
0.7238 USDT |
502,163.8674 ONG |
0.7263 USDT |
0.7141 USDT |
0.7343 USDT |
0.7273 USDT |
| 2022-04-15 |
0.7220 USDT |
467,761.3123 ONG |
0.7192 USDT |
0.7136 USDT |
0.7282 USDT |
0.7243 USDT |
| 2022-04-14 |
0.7327 USDT |
842,408.1118 ONG |
0.7441 USDT |
0.7118 USDT |
0.7585 USDT |
0.7178 USDT |
| 2022-04-13 |
0.7293 USDT |
1,001,189.0371 ONG |
0.7188 USDT |
0.7048 USDT |
0.7519 USDT |
0.7371 USDT |
| 2022-04-12 |
0.7037 USDT |
1,272,001.5729 ONG |
0.6922 USDT |
0.6757 USDT |
0.7397 USDT |
0.7067 USDT |
| 2022-04-11 |
0.7109 USDT |
1,044,482.3663 ONG |
0.7434 USDT |
0.6871 USDT |
0.7445 USDT |
0.6913 USDT |
| 2022-04-10 |
0.7571 USDT |
427,109.5722 ONG |
0.7681 USDT |
0.7437 USDT |
0.7690 USDT |
0.7525 USDT |
| 2022-04-09 |
0.7531 USDT |
489,578.1800 ONG |
0.7546 USDT |
0.7400 USDT |
0.7703 USDT |
0.7627 USDT |
| 2022-04-08 |
0.7702 USDT |
861,244.8188 ONG |
0.7829 USDT |
0.7480 USDT |
0.7875 USDT |
0.7602 USDT |
| 2022-04-07 |
0.7677 USDT |
2,094,119.6986 ONG |
0.7657 USDT |
0.7349 USDT |
0.8202 USDT |
0.7843 USDT |
| 2022-04-06 |
0.7753 USDT |
1,667,208.9881 ONG |
0.8138 USDT |
0.7572 USDT |
0.8155 USDT |
0.7681 USDT |
| 2022-04-05 |
0.8248 USDT |
663,640.1279 ONG |
0.8314 USDT |
0.8105 USDT |
0.8383 USDT |
0.8181 USDT |
| 2022-04-04 |
0.8366 USDT |
786,514.7923 ONG |
0.8840 USDT |
0.8013 USDT |
0.8910 USDT |
0.8337 USDT |
| 2022-04-03 |
0.8910 USDT |
919,984.4331 ONG |
0.9020 USDT |
0.8689 USDT |
0.9088 USDT |
0.8807 USDT |
| 2022-04-02 |
0.8967 USDT |
2,337,156.8357 ONG |
0.8874 USDT |
0.8658 USDT |
0.9380 USDT |
0.8927 USDT |
| 2022-04-01 |
0.8561 USDT |
1,246,609.3055 ONG |
0.8783 USDT |
0.8142 USDT |
0.9014 USDT |
0.8855 USDT |
| 2022-03-31 |
0.8572 USDT |
1,386,879.4982 ONG |
0.8633 USDT |
0.8248 USDT |
0.8853 USDT |
0.8784 USDT |
| 2022-03-30 |
0.8356 USDT |
1,176,082.6906 ONG |
0.8430 USDT |
0.8107 USDT |
0.8577 USDT |
0.8555 USDT |
| 2022-03-29 |
0.8419 USDT |
1,628,478.6645 ONG |
0.8353 USDT |
0.8065 USDT |
0.8843 USDT |
0.8227 USDT |
| 2022-03-28 |
0.8359 USDT |
989,706.9289 ONG |
0.8336 USDT |
0.8254 USDT |
0.8561 USDT |
0.8462 USDT |
| 2022-03-27 |
0.8141 USDT |
2,071,857.7929 ONG |
0.8047 USDT |
0.7762 USDT |
0.8588 USDT |
0.8224 USDT |
| 2022-03-26 |
0.7652 USDT |
652,112.6660 ONG |
0.7611 USDT |
0.7536 USDT |
0.7807 USDT |
0.7786 USDT |
| 2022-03-25 |
0.7642 USDT |
670,862.4741 ONG |
0.7741 USDT |
0.7538 USDT |
0.7741 USDT |
0.7631 USDT |
| 2022-03-24 |
0.7587 USDT |
572,803.6047 ONG |
0.7613 USDT |
0.7485 USDT |
0.7700 USDT |
0.7698 USDT |
| 2022-03-23 |
0.7417 USDT |
842,235.1671 ONG |
0.7406 USDT |
0.7242 USDT |
0.7596 USDT |
0.7540 USDT |
| 2022-03-22 |
0.7308 USDT |
770,410.6495 ONG |
0.7199 USDT |
0.7153 USDT |
0.7427 USDT |
0.7346 USDT |
| 2022-03-21 |
0.7194 USDT |
787,136.1904 ONG |
0.7236 USDT |
0.7055 USDT |
0.7350 USDT |
0.7231 USDT |
| 2022-03-20 |
0.7287 USDT |
870,641.3162 ONG |
0.7411 USDT |
0.7154 USDT |
0.7445 USDT |
0.7236 USDT |
| 2022-03-19 |
0.7399 USDT |
2,246,534.3727 ONG |
0.7235 USDT |
0.7142 USDT |
0.7647 USDT |
0.7371 USDT |
| 2022-03-18 |
0.6814 USDT |
1,072,007.9915 ONG |
0.6877 USDT |
0.6638 USDT |
0.6949 USDT |
0.6918 USDT |
| 2022-03-17 |
0.6852 USDT |
1,051,162.4407 ONG |
0.6803 USDT |
0.6696 USDT |
0.7053 USDT |
0.6878 USDT |
| 2022-03-16 |
0.6698 USDT |
1,420,182.3081 ONG |
0.6719 USDT |
0.6488 USDT |
0.6856 USDT |
0.6738 USDT |