Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.4222 USDT |
131,348.9247 ONG |
0.4269 USDT |
0.4133 USDT |
0.4322 USDT |
0.4258 USDT |
| 2022-06-03 |
0.4278 USDT |
190,768.5826 ONG |
0.4396 USDT |
0.4109 USDT |
0.4421 USDT |
0.4242 USDT |
| 2022-06-02 |
0.4222 USDT |
327,484.2930 ONG |
0.4149 USDT |
0.4066 USDT |
0.4468 USDT |
0.4319 USDT |
| 2022-06-01 |
0.4451 USDT |
890,135.1253 ONG |
0.4291 USDT |
0.4066 USDT |
0.5021 USDT |
0.4134 USDT |
| 2022-05-31 |
0.4278 USDT |
199,437.4865 ONG |
0.4367 USDT |
0.4167 USDT |
0.4374 USDT |
0.4265 USDT |
| 2022-05-30 |
0.4195 USDT |
227,217.9979 ONG |
0.4089 USDT |
0.4032 USDT |
0.4383 USDT |
0.4375 USDT |
| 2022-05-29 |
0.4012 USDT |
281,273.7623 ONG |
0.4024 USDT |
0.3906 USDT |
0.4107 USDT |
0.4049 USDT |
| 2022-05-28 |
0.3993 USDT |
742,439.5174 ONG |
0.3971 USDT |
0.3851 USDT |
0.4165 USDT |
0.4023 USDT |
| 2022-05-27 |
0.3915 USDT |
1,670,393.1573 ONG |
0.3826 USDT |
0.3741 USDT |
0.4288 USDT |
0.3928 USDT |
| 2022-05-26 |
0.3869 USDT |
787,731.7143 ONG |
0.4054 USDT |
0.3673 USDT |
0.4054 USDT |
0.3900 USDT |
| 2022-05-25 |
0.4011 USDT |
531,130.3142 ONG |
0.3975 USDT |
0.3829 USDT |
0.4156 USDT |
0.4055 USDT |
| 2022-05-24 |
0.3944 USDT |
545,012.2047 ONG |
0.3970 USDT |
0.3753 USDT |
0.4162 USDT |
0.3981 USDT |
| 2022-05-23 |
0.4463 USDT |
1,507,316.7033 ONG |
0.4126 USDT |
0.4100 USDT |
0.4922 USDT |
0.4143 USDT |
| 2022-05-22 |
0.3990 USDT |
1,634,092.2282 ONG |
0.3814 USDT |
0.3808 USDT |
0.4583 USDT |
0.4100 USDT |
| 2022-05-21 |
0.3755 USDT |
458,542.9618 ONG |
0.3774 USDT |
0.3631 USDT |
0.3872 USDT |
0.3822 USDT |
| 2022-05-20 |
0.3794 USDT |
780,611.7799 ONG |
0.3910 USDT |
0.3626 USDT |
0.3960 USDT |
0.3774 USDT |
| 2022-05-19 |
0.3773 USDT |
1,312,305.8067 ONG |
0.3719 USDT |
0.3474 USDT |
0.4005 USDT |
0.3843 USDT |
| 2022-05-18 |
0.4077 USDT |
498,560.0783 ONG |
0.4334 USDT |
0.3791 USDT |
0.4349 USDT |
0.3851 USDT |
| 2022-05-17 |
0.4242 USDT |
504,766.6287 ONG |
0.4244 USDT |
0.4017 USDT |
0.4282 USDT |
0.4170 USDT |
| 2022-05-16 |
0.4594 USDT |
1,842,179.9807 ONG |
0.4108 USDT |
0.4107 USDT |
0.5146 USDT |
0.4470 USDT |
| 2022-05-15 |
0.3805 USDT |
464,014.0837 ONG |
0.3820 USDT |
0.3687 USDT |
0.3989 USDT |
0.3989 USDT |
| 2022-05-14 |
0.3748 USDT |
1,316,138.7023 ONG |
0.3494 USDT |
0.3446 USDT |
0.3987 USDT |
0.3814 USDT |
| 2022-05-13 |
0.3378 USDT |
1,161,905.4371 ONG |
0.3121 USDT |
0.3071 USDT |
0.3705 USDT |
0.3587 USDT |
| 2022-05-12 |
0.3115 USDT |
19,506,267.4224 ONG |
0.3595 USDT |
0.2701 USDT |
0.3737 USDT |
0.3183 USDT |
| 2022-05-11 |
0.4101 USDT |
13,601,314.9375 ONG |
0.4739 USDT |
0.3504 USDT |
0.4825 USDT |
0.3583 USDT |
| 2022-05-10 |
0.4717 USDT |
8,423,738.8951 ONG |
0.4578 USDT |
0.4342 USDT |
0.4998 USDT |
0.4727 USDT |
| 2022-05-09 |
0.4956 USDT |
4,917,094.4246 ONG |
0.5388 USDT |
0.4576 USDT |
0.5518 USDT |
0.4779 USDT |
| 2022-05-08 |
0.5418 USDT |
2,128,046.7031 ONG |
0.5572 USDT |
0.5309 USDT |
0.5593 USDT |
0.5407 USDT |
| 2022-05-07 |
0.5704 USDT |
561,717.0937 ONG |
0.5822 USDT |
0.5588 USDT |
0.5822 USDT |
0.5633 USDT |
| 2022-05-06 |
0.5763 USDT |
2,031,289.2364 ONG |
0.5957 USDT |
0.5596 USDT |
0.5957 USDT |
0.5826 USDT |
| 2022-05-05 |
0.6140 USDT |
1,413,876.9607 ONG |
0.6567 USDT |
0.5829 USDT |
0.6612 USDT |
0.5980 USDT |
| 2022-05-04 |
0.6201 USDT |
870,331.9401 ONG |
0.6120 USDT |
0.6066 USDT |
0.6481 USDT |
0.6438 USDT |
| 2022-05-03 |
0.6209 USDT |
506,725.5326 ONG |
0.6247 USDT |
0.6109 USDT |
0.6266 USDT |
0.6132 USDT |
| 2022-05-02 |
0.6242 USDT |
1,080,088.9740 ONG |
0.6331 USDT |
0.6088 USDT |
0.6359 USDT |
0.6254 USDT |
| 2022-05-01 |
0.6109 USDT |
1,849,291.8668 ONG |
0.6136 USDT |
0.5848 USDT |
0.6315 USDT |
0.6143 USDT |
| 2022-04-30 |
0.6579 USDT |
579,682.2810 ONG |
0.6680 USDT |
0.6402 USDT |
0.6752 USDT |
0.6443 USDT |
| 2022-04-29 |
0.6796 USDT |
936,223.2685 ONG |
0.6899 USDT |
0.6562 USDT |
0.7083 USDT |
0.6599 USDT |
| 2022-04-28 |
0.6973 USDT |
2,126,519.7979 ONG |
0.6858 USDT |
0.6739 USDT |
0.7302 USDT |
0.6914 USDT |
| 2022-04-27 |
0.6737 USDT |
1,307,172.9679 ONG |
0.6635 USDT |
0.6548 USDT |
0.6855 USDT |
0.6830 USDT |
| 2022-04-26 |
0.6908 USDT |
1,635,084.7817 ONG |
0.7063 USDT |
0.6695 USDT |
0.7178 USDT |
0.6714 USDT |
| 2022-04-25 |
0.6904 USDT |
1,260,233.8366 ONG |
0.7135 USDT |
0.6645 USDT |
0.7324 USDT |
0.7012 USDT |
| 2022-04-24 |
0.7221 USDT |
672,015.9721 ONG |
0.7360 USDT |
0.7098 USDT |
0.7377 USDT |
0.7164 USDT |
| 2022-04-23 |
0.7462 USDT |
420,636.6609 ONG |
0.7615 USDT |
0.7318 USDT |
0.7625 USDT |
0.7375 USDT |
| 2022-04-22 |
0.7677 USDT |
2,303,539.5165 ONG |
0.7738 USDT |
0.7428 USDT |
0.7951 USDT |
0.7613 USDT |
| 2022-04-21 |
0.7661 USDT |
1,358,932.3543 ONG |
0.7698 USDT |
0.7423 USDT |
0.7869 USDT |
0.7580 USDT |
| 2022-04-20 |
0.7681 USDT |
2,641,726.4143 ONG |
0.7357 USDT |
0.7357 USDT |
0.8238 USDT |
0.7589 USDT |
| 2022-04-19 |
0.7290 USDT |
914,239.6931 ONG |
0.7276 USDT |
0.7147 USDT |
0.7446 USDT |
0.7390 USDT |
| 2022-04-18 |
0.7090 USDT |
1,041,437.3920 ONG |
0.7139 USDT |
0.6727 USDT |
0.7333 USDT |
0.7103 USDT |
| 2022-04-17 |
0.7277 USDT |
1,239,417.0763 ONG |
0.7245 USDT |
0.7180 USDT |
0.7558 USDT |
0.7333 USDT |
| 2022-04-16 |
0.7238 USDT |
502,163.8674 ONG |
0.7263 USDT |
0.7141 USDT |
0.7343 USDT |
0.7273 USDT |