Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.7220 USDT |
467,761.3123 ONG |
0.7192 USDT |
0.7136 USDT |
0.7282 USDT |
0.7243 USDT |
| 2022-04-14 |
0.7327 USDT |
842,408.1118 ONG |
0.7441 USDT |
0.7118 USDT |
0.7585 USDT |
0.7178 USDT |
| 2022-04-13 |
0.7293 USDT |
1,001,189.0371 ONG |
0.7188 USDT |
0.7048 USDT |
0.7519 USDT |
0.7371 USDT |
| 2022-04-12 |
0.7037 USDT |
1,272,001.5729 ONG |
0.6922 USDT |
0.6757 USDT |
0.7397 USDT |
0.7067 USDT |
| 2022-04-11 |
0.7109 USDT |
1,044,482.3663 ONG |
0.7434 USDT |
0.6871 USDT |
0.7445 USDT |
0.6913 USDT |
| 2022-04-10 |
0.7571 USDT |
427,109.5722 ONG |
0.7681 USDT |
0.7437 USDT |
0.7690 USDT |
0.7525 USDT |
| 2022-04-09 |
0.7531 USDT |
489,578.1800 ONG |
0.7546 USDT |
0.7400 USDT |
0.7703 USDT |
0.7627 USDT |
| 2022-04-08 |
0.7702 USDT |
861,244.8188 ONG |
0.7829 USDT |
0.7480 USDT |
0.7875 USDT |
0.7602 USDT |
| 2022-04-07 |
0.7677 USDT |
2,094,119.6986 ONG |
0.7657 USDT |
0.7349 USDT |
0.8202 USDT |
0.7843 USDT |
| 2022-04-06 |
0.7753 USDT |
1,667,208.9881 ONG |
0.8138 USDT |
0.7572 USDT |
0.8155 USDT |
0.7681 USDT |
| 2022-04-05 |
0.8248 USDT |
663,640.1279 ONG |
0.8314 USDT |
0.8105 USDT |
0.8383 USDT |
0.8181 USDT |
| 2022-04-04 |
0.8366 USDT |
786,514.7923 ONG |
0.8840 USDT |
0.8013 USDT |
0.8910 USDT |
0.8337 USDT |
| 2022-04-03 |
0.8910 USDT |
919,984.4331 ONG |
0.9020 USDT |
0.8689 USDT |
0.9088 USDT |
0.8807 USDT |
| 2022-04-02 |
0.8967 USDT |
2,337,156.8357 ONG |
0.8874 USDT |
0.8658 USDT |
0.9380 USDT |
0.8927 USDT |
| 2022-04-01 |
0.8561 USDT |
1,246,609.3055 ONG |
0.8783 USDT |
0.8142 USDT |
0.9014 USDT |
0.8855 USDT |
| 2022-03-31 |
0.8572 USDT |
1,386,879.4982 ONG |
0.8633 USDT |
0.8248 USDT |
0.8853 USDT |
0.8784 USDT |
| 2022-03-30 |
0.8356 USDT |
1,176,082.6906 ONG |
0.8430 USDT |
0.8107 USDT |
0.8577 USDT |
0.8555 USDT |
| 2022-03-29 |
0.8419 USDT |
1,628,478.6645 ONG |
0.8353 USDT |
0.8065 USDT |
0.8843 USDT |
0.8227 USDT |
| 2022-03-28 |
0.8359 USDT |
989,706.9289 ONG |
0.8336 USDT |
0.8254 USDT |
0.8561 USDT |
0.8462 USDT |
| 2022-03-27 |
0.8141 USDT |
2,071,857.7929 ONG |
0.8047 USDT |
0.7762 USDT |
0.8588 USDT |
0.8224 USDT |
| 2022-03-26 |
0.7652 USDT |
652,112.6660 ONG |
0.7611 USDT |
0.7536 USDT |
0.7807 USDT |
0.7786 USDT |
| 2022-03-25 |
0.7642 USDT |
670,862.4741 ONG |
0.7741 USDT |
0.7538 USDT |
0.7741 USDT |
0.7631 USDT |
| 2022-03-24 |
0.7587 USDT |
572,803.6047 ONG |
0.7613 USDT |
0.7485 USDT |
0.7700 USDT |
0.7698 USDT |
| 2022-03-23 |
0.7417 USDT |
842,235.1671 ONG |
0.7406 USDT |
0.7242 USDT |
0.7596 USDT |
0.7540 USDT |
| 2022-03-22 |
0.7308 USDT |
770,410.6495 ONG |
0.7199 USDT |
0.7153 USDT |
0.7427 USDT |
0.7346 USDT |
| 2022-03-21 |
0.7194 USDT |
787,136.1904 ONG |
0.7236 USDT |
0.7055 USDT |
0.7350 USDT |
0.7231 USDT |
| 2022-03-20 |
0.7287 USDT |
870,641.3162 ONG |
0.7411 USDT |
0.7154 USDT |
0.7445 USDT |
0.7236 USDT |
| 2022-03-19 |
0.7399 USDT |
2,246,534.3727 ONG |
0.7235 USDT |
0.7142 USDT |
0.7647 USDT |
0.7371 USDT |
| 2022-03-18 |
0.6814 USDT |
1,072,007.9915 ONG |
0.6877 USDT |
0.6638 USDT |
0.6949 USDT |
0.6918 USDT |
| 2022-03-17 |
0.6852 USDT |
1,051,162.4407 ONG |
0.6803 USDT |
0.6696 USDT |
0.7053 USDT |
0.6878 USDT |
| 2022-03-16 |
0.6698 USDT |
1,420,182.3081 ONG |
0.6719 USDT |
0.6488 USDT |
0.6856 USDT |
0.6738 USDT |
| 2022-03-15 |
0.6689 USDT |
1,198,814.3277 ONG |
0.6827 USDT |
0.6543 USDT |
0.6861 USDT |
0.6726 USDT |
| 2022-03-14 |
0.6682 USDT |
1,255,298.3538 ONG |
0.6579 USDT |
0.6469 USDT |
0.6832 USDT |
0.6831 USDT |
| 2022-03-13 |
0.7026 USDT |
681,104.6724 ONG |
0.7069 USDT |
0.6798 USDT |
0.7135 USDT |
0.6808 USDT |
| 2022-03-12 |
0.7173 USDT |
554,733.4044 ONG |
0.7209 USDT |
0.7103 USDT |
0.7216 USDT |
0.7136 USDT |
| 2022-03-11 |
0.7239 USDT |
1,715,292.8385 ONG |
0.7172 USDT |
0.7059 USDT |
0.7542 USDT |
0.7157 USDT |
| 2022-03-10 |
0.7179 USDT |
1,143,888.4075 ONG |
0.7457 USDT |
0.6985 USDT |
0.7457 USDT |
0.7148 USDT |
| 2022-03-09 |
0.7373 USDT |
860,472.2939 ONG |
0.7247 USDT |
0.7204 USDT |
0.7467 USDT |
0.7443 USDT |
| 2022-03-08 |
0.7185 USDT |
1,196,171.5945 ONG |
0.7143 USDT |
0.7048 USDT |
0.7265 USDT |
0.7182 USDT |
| 2022-03-07 |
0.7260 USDT |
1,225,034.0436 ONG |
0.7411 USDT |
0.7019 USDT |
0.7411 USDT |
0.7116 USDT |
| 2022-03-06 |
0.7382 USDT |
2,323,375.0913 ONG |
0.7350 USDT |
0.7055 USDT |
0.7803 USDT |
0.7381 USDT |
| 2022-03-05 |
0.7181 USDT |
1,070,239.3408 ONG |
0.7288 USDT |
0.7091 USDT |
0.7310 USDT |
0.7287 USDT |
| 2022-03-04 |
0.7418 USDT |
889,696.0594 ONG |
0.7637 USDT |
0.7249 USDT |
0.7812 USDT |
0.7388 USDT |
| 2022-03-03 |
0.7558 USDT |
512,946.7548 ONG |
0.7711 USDT |
0.7404 USDT |
0.7714 USDT |
0.7464 USDT |
| 2022-03-02 |
0.7710 USDT |
914,571.8595 ONG |
0.7974 USDT |
0.7493 USDT |
0.7974 USDT |
0.7705 USDT |
| 2022-03-01 |
0.7851 USDT |
1,103,462.0585 ONG |
0.8007 USDT |
0.7714 USDT |
0.8128 USDT |
0.7881 USDT |
| 2022-02-28 |
0.7515 USDT |
723,473.0054 ONG |
0.7629 USDT |
0.7219 USDT |
0.7894 USDT |
0.7839 USDT |
| 2022-02-27 |
0.7426 USDT |
743,714.4785 ONG |
0.7750 USDT |
0.7232 USDT |
0.7750 USDT |
0.7297 USDT |
| 2022-02-26 |
0.7621 USDT |
615,300.6641 ONG |
0.7746 USDT |
0.7504 USDT |
0.7878 USDT |
0.7598 USDT |
| 2022-02-25 |
0.7395 USDT |
1,204,057.7262 ONG |
0.7559 USDT |
0.7183 USDT |
0.7757 USDT |
0.7739 USDT |