Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.7395 USDT |
1,204,057.7262 ONG |
0.7559 USDT |
0.7183 USDT |
0.7757 USDT |
0.7739 USDT |
| 2022-02-24 |
0.7398 USDT |
4,897,731.7122 ONG |
0.7124 USDT |
0.6924 USDT |
0.8067 USDT |
0.7323 USDT |
| 2022-02-23 |
0.7056 USDT |
848,339.4367 ONG |
0.7142 USDT |
0.6819 USDT |
0.7350 USDT |
0.7039 USDT |
| 2022-02-22 |
0.6759 USDT |
1,623,707.9794 ONG |
0.6910 USDT |
0.6484 USDT |
0.6933 USDT |
0.6859 USDT |
| 2022-02-21 |
0.7172 USDT |
1,737,116.7907 ONG |
0.7248 USDT |
0.6902 USDT |
0.7588 USDT |
0.7009 USDT |
| 2022-02-20 |
0.7510 USDT |
1,306,861.1506 ONG |
0.7668 USDT |
0.7025 USDT |
0.8064 USDT |
0.7155 USDT |
| 2022-02-19 |
0.7716 USDT |
1,293,156.0347 ONG |
0.7974 USDT |
0.7459 USDT |
0.8077 USDT |
0.7624 USDT |
| 2022-02-18 |
0.7787 USDT |
4,685,654.0744 ONG |
0.7464 USDT |
0.7369 USDT |
0.8210 USDT |
0.7793 USDT |
| 2022-02-17 |
0.7681 USDT |
2,542,105.0950 ONG |
0.8185 USDT |
0.7188 USDT |
0.8213 USDT |
0.7326 USDT |
| 2022-02-16 |
0.8279 USDT |
2,171,688.8869 ONG |
0.8320 USDT |
0.7946 USDT |
0.8678 USDT |
0.8128 USDT |
| 2022-02-15 |
0.8770 USDT |
3,479,179.5401 ONG |
0.8711 USDT |
0.8178 USDT |
0.9537 USDT |
0.8350 USDT |
| 2022-02-14 |
0.9835 USDT |
8,254,800.9922 ONG |
0.8156 USDT |
0.7444 USDT |
1.0506 USDT |
0.8722 USDT |
| 2022-02-13 |
1.1297 USDT |
12,971,717.1832 ONG |
0.6577 USDT |
0.6449 USDT |
1.7047 USDT |
0.7636 USDT |
| 2022-02-12 |
0.6430 USDT |
732,473.5831 ONG |
0.6521 USDT |
0.6272 USDT |
0.6573 USDT |
0.6429 USDT |
| 2022-02-11 |
0.6969 USDT |
1,806,743.2195 ONG |
0.6853 USDT |
0.6643 USDT |
0.7397 USDT |
0.6680 USDT |
| 2022-02-10 |
0.6964 USDT |
942,663.0246 ONG |
0.7117 USDT |
0.6694 USDT |
0.7182 USDT |
0.6948 USDT |
| 2022-02-09 |
0.6982 USDT |
373,552.8867 ONG |
0.7112 USDT |
0.6829 USDT |
0.7128 USDT |
0.7110 USDT |
| 2022-02-08 |
0.7007 USDT |
815,724.2903 ONG |
0.7276 USDT |
0.6764 USDT |
0.7412 USDT |
0.6983 USDT |
| 2022-02-07 |
0.7068 USDT |
400,089.1774 ONG |
0.7113 USDT |
0.6895 USDT |
0.7233 USDT |
0.7191 USDT |
| 2022-02-06 |
0.6975 USDT |
451,227.5419 ONG |
0.7113 USDT |
0.6802 USDT |
0.7113 USDT |
0.7000 USDT |
| 2022-02-05 |
0.6947 USDT |
990,812.4615 ONG |
0.6813 USDT |
0.6799 USDT |
0.7173 USDT |
0.6941 USDT |
| 2022-02-04 |
0.6675 USDT |
1,705,831.1068 ONG |
0.6444 USDT |
0.6332 USDT |
0.6931 USDT |
0.6716 USDT |
| 2022-02-03 |
0.6284 USDT |
667,556.6889 ONG |
0.6323 USDT |
0.6173 USDT |
0.6345 USDT |
0.6332 USDT |
| 2022-02-02 |
0.6510 USDT |
2,704,409.3245 ONG |
0.6329 USDT |
0.6271 USDT |
0.7169 USDT |
0.6401 USDT |
| 2022-02-01 |
0.6272 USDT |
408,291.9602 ONG |
0.6335 USDT |
0.6180 USDT |
0.6340 USDT |
0.6242 USDT |
| 2022-01-31 |
0.6245 USDT |
691,950.4738 ONG |
0.6523 USDT |
0.6056 USDT |
0.6534 USDT |
0.6303 USDT |
| 2022-01-30 |
0.6659 USDT |
2,464,378.9976 ONG |
0.6239 USDT |
0.6236 USDT |
0.7220 USDT |
0.6497 USDT |
| 2022-01-29 |
0.6110 USDT |
397,970.3492 ONG |
0.6100 USDT |
0.6012 USDT |
0.6225 USDT |
0.6187 USDT |
| 2022-01-28 |
0.5924 USDT |
418,813.9862 ONG |
0.6017 USDT |
0.5810 USDT |
0.6060 USDT |
0.6031 USDT |
| 2022-01-27 |
0.5935 USDT |
675,432.2368 ONG |
0.6113 USDT |
0.5787 USDT |
0.6113 USDT |
0.5847 USDT |
| 2022-01-26 |
0.6093 USDT |
827,776.7755 ONG |
0.6057 USDT |
0.5858 USDT |
0.6329 USDT |
0.6086 USDT |
| 2022-01-25 |
0.5921 USDT |
739,092.9535 ONG |
0.6239 USDT |
0.5721 USDT |
0.6250 USDT |
0.5954 USDT |
| 2022-01-24 |
0.6035 USDT |
1,880,169.5176 ONG |
0.6760 USDT |
0.5524 USDT |
0.7072 USDT |
0.6139 USDT |
| 2022-01-23 |
0.7003 USDT |
2,444,683.7939 ONG |
0.7046 USDT |
0.6396 USDT |
0.7668 USDT |
0.6565 USDT |
| 2022-01-22 |
0.7135 USDT |
15,685,758.5120 ONG |
0.5816 USDT |
0.5790 USDT |
0.8214 USDT |
0.7284 USDT |
| 2022-01-21 |
0.6322 USDT |
3,217,049.8357 ONG |
0.6661 USDT |
0.5839 USDT |
0.6862 USDT |
0.5916 USDT |
| 2022-01-20 |
0.6985 USDT |
475,543.4930 ONG |
0.6903 USDT |
0.6827 USDT |
0.7191 USDT |
0.7002 USDT |
| 2022-01-19 |
0.6992 USDT |
669,698.6558 ONG |
0.7144 USDT |
0.6736 USDT |
0.7327 USDT |
0.6931 USDT |
| 2022-01-18 |
0.7080 USDT |
535,208.7511 ONG |
0.7409 USDT |
0.6971 USDT |
0.7427 USDT |
0.7143 USDT |
| 2022-01-17 |
0.7505 USDT |
604,563.0752 ONG |
0.7937 USDT |
0.7252 USDT |
0.7954 USDT |
0.7366 USDT |
| 2022-01-16 |
0.7856 USDT |
1,777,654.5783 ONG |
0.7420 USDT |
0.7395 USDT |
0.8243 USDT |
0.7774 USDT |
| 2022-01-15 |
0.7552 USDT |
2,426,263.1598 ONG |
0.7139 USDT |
0.7139 USDT |
0.8289 USDT |
0.7494 USDT |
| 2022-01-14 |
0.6990 USDT |
1,463,545.9160 ONG |
0.7018 USDT |
0.6788 USDT |
0.7179 USDT |
0.7134 USDT |
| 2022-01-13 |
0.7155 USDT |
1,043,576.4261 ONG |
0.7282 USDT |
0.6958 USDT |
0.7282 USDT |
0.6968 USDT |
| 2022-01-12 |
0.7063 USDT |
595,819.1646 ONG |
0.7020 USDT |
0.6852 USDT |
0.7283 USDT |
0.7202 USDT |
| 2022-01-11 |
0.6932 USDT |
1,066,966.4019 ONG |
0.6907 USDT |
0.6635 USDT |
0.7217 USDT |
0.7045 USDT |
| 2022-01-10 |
0.6837 USDT |
1,917,407.2408 ONG |
0.7266 USDT |
0.6463 USDT |
0.7287 USDT |
0.6844 USDT |
| 2022-01-09 |
0.7144 USDT |
756,436.8338 ONG |
0.7248 USDT |
0.7038 USDT |
0.7374 USDT |
0.7214 USDT |
| 2022-01-08 |
0.7321 USDT |
1,046,245.5582 ONG |
0.7672 USDT |
0.7009 USDT |
0.7695 USDT |
0.7041 USDT |
| 2022-01-07 |
0.7880 USDT |
2,452,396.0162 ONG |
0.7360 USDT |
0.7350 USDT |
0.8358 USDT |
0.7538 USDT |