Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.6035 USDT |
1,880,169.5176 ONG |
0.6760 USDT |
0.5524 USDT |
0.7072 USDT |
0.6139 USDT |
| 2022-01-23 |
0.7003 USDT |
2,444,683.7939 ONG |
0.7046 USDT |
0.6396 USDT |
0.7668 USDT |
0.6565 USDT |
| 2022-01-22 |
0.7135 USDT |
15,685,758.5120 ONG |
0.5816 USDT |
0.5790 USDT |
0.8214 USDT |
0.7284 USDT |
| 2022-01-21 |
0.6322 USDT |
3,217,049.8357 ONG |
0.6661 USDT |
0.5839 USDT |
0.6862 USDT |
0.5916 USDT |
| 2022-01-20 |
0.6985 USDT |
475,543.4930 ONG |
0.6903 USDT |
0.6827 USDT |
0.7191 USDT |
0.7002 USDT |
| 2022-01-19 |
0.6992 USDT |
669,698.6558 ONG |
0.7144 USDT |
0.6736 USDT |
0.7327 USDT |
0.6931 USDT |
| 2022-01-18 |
0.7080 USDT |
535,208.7511 ONG |
0.7409 USDT |
0.6971 USDT |
0.7427 USDT |
0.7143 USDT |
| 2022-01-17 |
0.7505 USDT |
604,563.0752 ONG |
0.7937 USDT |
0.7252 USDT |
0.7954 USDT |
0.7366 USDT |
| 2022-01-16 |
0.7856 USDT |
1,777,654.5783 ONG |
0.7420 USDT |
0.7395 USDT |
0.8243 USDT |
0.7774 USDT |
| 2022-01-15 |
0.7552 USDT |
2,426,263.1598 ONG |
0.7139 USDT |
0.7139 USDT |
0.8289 USDT |
0.7494 USDT |
| 2022-01-14 |
0.6990 USDT |
1,463,545.9160 ONG |
0.7018 USDT |
0.6788 USDT |
0.7179 USDT |
0.7134 USDT |
| 2022-01-13 |
0.7155 USDT |
1,043,576.4261 ONG |
0.7282 USDT |
0.6958 USDT |
0.7282 USDT |
0.6968 USDT |
| 2022-01-12 |
0.7063 USDT |
595,819.1646 ONG |
0.7020 USDT |
0.6852 USDT |
0.7283 USDT |
0.7202 USDT |
| 2022-01-11 |
0.6932 USDT |
1,066,966.4019 ONG |
0.6907 USDT |
0.6635 USDT |
0.7217 USDT |
0.7045 USDT |
| 2022-01-10 |
0.6837 USDT |
1,917,407.2408 ONG |
0.7266 USDT |
0.6463 USDT |
0.7287 USDT |
0.6844 USDT |
| 2022-01-09 |
0.7144 USDT |
756,436.8338 ONG |
0.7248 USDT |
0.7038 USDT |
0.7374 USDT |
0.7214 USDT |
| 2022-01-08 |
0.7321 USDT |
1,046,245.5582 ONG |
0.7672 USDT |
0.7009 USDT |
0.7695 USDT |
0.7041 USDT |
| 2022-01-07 |
0.7880 USDT |
2,452,396.0162 ONG |
0.7360 USDT |
0.7350 USDT |
0.8358 USDT |
0.7538 USDT |
| 2022-01-06 |
0.7315 USDT |
575,388.1638 ONG |
0.7448 USDT |
0.7127 USDT |
0.7499 USDT |
0.7371 USDT |
| 2022-01-05 |
0.7972 USDT |
467,583.9647 ONG |
0.8069 USDT |
0.7429 USDT |
0.8202 USDT |
0.7517 USDT |
| 2022-01-04 |
0.8162 USDT |
265,374.2029 ONG |
0.8443 USDT |
0.7940 USDT |
0.8475 USDT |
0.8159 USDT |
| 2022-01-03 |
0.8395 USDT |
593,370.5182 ONG |
0.8274 USDT |
0.8202 USDT |
0.8777 USDT |
0.8345 USDT |
| 2022-01-02 |
0.8242 USDT |
1,269,396.2421 ONG |
0.7798 USDT |
0.7781 USDT |
0.8997 USDT |
0.8244 USDT |
| 2022-01-01 |
0.7836 USDT |
805,038.6590 ONG |
0.7430 USDT |
0.7410 USDT |
0.8310 USDT |
0.7859 USDT |
| 2021-12-31 |
0.7488 USDT |
345,638.9625 ONG |
0.7528 USDT |
0.7292 USDT |
0.7646 USDT |
0.7391 USDT |
| 2021-12-30 |
0.7467 USDT |
433,924.1618 ONG |
0.7371 USDT |
0.7235 USDT |
0.7632 USDT |
0.7565 USDT |
| 2021-12-29 |
0.7514 USDT |
404,365.0065 ONG |
0.7582 USDT |
0.7276 USDT |
0.7779 USDT |
0.7354 USDT |
| 2021-12-28 |
0.8012 USDT |
447,094.2970 ONG |
0.8244 USDT |
0.7689 USDT |
0.8254 USDT |
0.7707 USDT |
| 2021-12-27 |
0.8261 USDT |
208,660.4038 ONG |
0.8260 USDT |
0.8155 USDT |
0.8433 USDT |
0.8338 USDT |
| 2021-12-26 |
0.8135 USDT |
154,755.3025 ONG |
0.8224 USDT |
0.7984 USDT |
0.8264 USDT |
0.8182 USDT |
| 2021-12-25 |
0.8173 USDT |
253,872.9858 ONG |
0.8106 USDT |
0.8065 USDT |
0.8293 USDT |
0.8240 USDT |
| 2021-12-24 |
0.8265 USDT |
304,835.4720 ONG |
0.8272 USDT |
0.8128 USDT |
0.8421 USDT |
0.8187 USDT |
| 2021-12-23 |
0.8036 USDT |
524,546.9290 ONG |
0.7805 USDT |
0.7782 USDT |
0.8295 USDT |
0.8285 USDT |
| 2021-12-22 |
0.7755 USDT |
255,411.6555 ONG |
0.7625 USDT |
0.7578 USDT |
0.7957 USDT |
0.7868 USDT |
| 2021-12-21 |
0.7492 USDT |
294,613.8408 ONG |
0.7348 USDT |
0.7243 USDT |
0.7624 USDT |
0.7474 USDT |
| 2021-12-20 |
0.7294 USDT |
458,156.8712 ONG |
0.7718 USDT |
0.6999 USDT |
0.7718 USDT |
0.7348 USDT |
| 2021-12-19 |
0.7758 USDT |
171,834.0383 ONG |
0.7802 USDT |
0.7663 USDT |
0.7832 USDT |
0.7753 USDT |
| 2021-12-18 |
0.7711 USDT |
191,121.6992 ONG |
0.7653 USDT |
0.7497 USDT |
0.7832 USDT |
0.7783 USDT |
| 2021-12-17 |
0.7601 USDT |
346,076.3295 ONG |
0.7632 USDT |
0.7367 USDT |
0.7819 USDT |
0.7642 USDT |
| 2021-12-16 |
0.7730 USDT |
235,140.3912 ONG |
0.7717 USDT |
0.7620 USDT |
0.7839 USDT |
0.7742 USDT |
| 2021-12-15 |
0.7501 USDT |
348,685.6594 ONG |
0.7562 USDT |
0.7289 USDT |
0.7653 USDT |
0.7536 USDT |
| 2021-12-14 |
0.7510 USDT |
592,334.0674 ONG |
0.7564 USDT |
0.7136 USDT |
0.7990 USDT |
0.7573 USDT |
| 2021-12-13 |
0.7672 USDT |
652,860.2416 ONG |
0.8395 USDT |
0.7408 USDT |
0.8460 USDT |
0.7564 USDT |
| 2021-12-12 |
0.8312 USDT |
190,335.2142 ONG |
0.8469 USDT |
0.8120 USDT |
0.8483 USDT |
0.8409 USDT |
| 2021-12-11 |
0.8198 USDT |
301,831.4035 ONG |
0.8142 USDT |
0.7913 USDT |
0.8467 USDT |
0.8348 USDT |
| 2021-12-10 |
0.8381 USDT |
421,614.8086 ONG |
0.8586 USDT |
0.8002 USDT |
0.8672 USDT |
0.8253 USDT |
| 2021-12-09 |
0.9048 USDT |
245,263.1849 ONG |
0.9626 USDT |
0.8551 USDT |
0.9626 USDT |
0.8590 USDT |
| 2021-12-08 |
0.9055 USDT |
882,896.3496 ONG |
0.8827 USDT |
0.8526 USDT |
0.9628 USDT |
0.9295 USDT |
| 2021-12-07 |
0.8858 USDT |
537,160.9736 ONG |
0.8916 USDT |
0.8580 USDT |
0.9064 USDT |
0.8915 USDT |
| 2021-12-06 |
0.8478 USDT |
2,250,357.4520 ONG |
0.8369 USDT |
0.7590 USDT |
0.9805 USDT |
0.8657 USDT |