Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.8692 USDT |
724,164.6133 ONG |
0.8997 USDT |
0.8021 USDT |
0.9217 USDT |
0.8178 USDT |
| 2021-12-04 |
0.8648 USDT |
1,244,652.9860 ONG |
1.0698 USDT |
0.7697 USDT |
1.0701 USDT |
0.9086 USDT |
| 2021-12-03 |
1.0957 USDT |
474,217.5031 ONG |
1.1115 USDT |
1.0437 USDT |
1.1340 USDT |
1.0760 USDT |
| 2021-12-02 |
1.1044 USDT |
319,481.8262 ONG |
1.1209 USDT |
1.0835 USDT |
1.1283 USDT |
1.1226 USDT |
| 2021-12-01 |
1.1211 USDT |
182,433.9685 ONG |
1.1190 USDT |
1.1049 USDT |
1.1365 USDT |
1.1230 USDT |
| 2021-11-30 |
1.1228 USDT |
286,788.3625 ONG |
1.1387 USDT |
1.0983 USDT |
1.1470 USDT |
1.1243 USDT |
| 2021-11-29 |
1.1100 USDT |
187,559.9914 ONG |
1.1083 USDT |
1.0909 USDT |
1.1435 USDT |
1.1315 USDT |
| 2021-11-28 |
1.0798 USDT |
271,813.3041 ONG |
1.1044 USDT |
1.0509 USDT |
1.1155 USDT |
1.0796 USDT |
| 2021-11-27 |
1.1019 USDT |
293,570.5720 ONG |
1.0905 USDT |
1.0742 USDT |
1.1278 USDT |
1.1116 USDT |
| 2021-11-26 |
1.0841 USDT |
735,921.9722 ONG |
1.1405 USDT |
1.0312 USDT |
1.1637 USDT |
1.0923 USDT |
| 2021-11-25 |
1.1182 USDT |
443,712.5190 ONG |
1.1101 USDT |
1.0980 USDT |
1.1361 USDT |
1.1348 USDT |
| 2021-11-24 |
1.1076 USDT |
648,940.5311 ONG |
1.1442 USDT |
1.0860 USDT |
1.1453 USDT |
1.1084 USDT |
| 2021-11-23 |
1.1249 USDT |
236,726.0795 ONG |
1.1274 USDT |
1.0961 USDT |
1.1421 USDT |
1.1419 USDT |
| 2021-11-22 |
1.1550 USDT |
293,542.2857 ONG |
1.1791 USDT |
1.1162 USDT |
1.1801 USDT |
1.1280 USDT |
| 2021-11-21 |
1.1810 USDT |
358,125.2715 ONG |
1.1885 USDT |
1.1478 USDT |
1.2159 USDT |
1.2023 USDT |
| 2021-11-20 |
1.1455 USDT |
255,537.6628 ONG |
1.1547 USDT |
1.1290 USDT |
1.1665 USDT |
1.1640 USDT |
| 2021-11-19 |
1.1171 USDT |
325,696.0862 ONG |
1.1226 USDT |
1.0636 USDT |
1.1482 USDT |
1.1265 USDT |
| 2021-11-18 |
1.1464 USDT |
654,980.7203 ONG |
1.2101 USDT |
1.0863 USDT |
1.2288 USDT |
1.1214 USDT |
| 2021-11-17 |
1.1572 USDT |
679,546.6682 ONG |
1.1405 USDT |
1.1064 USDT |
1.2226 USDT |
1.1998 USDT |
| 2021-11-16 |
1.1313 USDT |
889,425.8282 ONG |
1.1916 USDT |
1.0805 USDT |
1.1916 USDT |
1.1409 USDT |
| 2021-11-15 |
1.1777 USDT |
232,497.4600 ONG |
1.1789 USDT |
1.1658 USDT |
1.1956 USDT |
1.1825 USDT |
| 2021-11-14 |
1.1709 USDT |
226,701.5557 ONG |
1.1858 USDT |
1.1536 USDT |
1.1860 USDT |
1.1706 USDT |
| 2021-11-13 |
1.1668 USDT |
311,053.2894 ONG |
1.1584 USDT |
1.1472 USDT |
1.1900 USDT |
1.1862 USDT |
| 2021-11-12 |
1.1549 USDT |
385,183.7078 ONG |
1.1768 USDT |
1.1219 USDT |
1.1976 USDT |
1.1576 USDT |
| 2021-11-11 |
1.1824 USDT |
332,031.3448 ONG |
1.1678 USDT |
1.1476 USDT |
1.1987 USDT |
1.1702 USDT |
| 2021-11-10 |
1.2559 USDT |
265,606.8145 ONG |
1.2774 USDT |
1.2241 USDT |
1.2894 USDT |
1.2607 USDT |
| 2021-11-09 |
1.2419 USDT |
612,657.2686 ONG |
1.2360 USDT |
1.2183 USDT |
1.2696 USDT |
1.2598 USDT |
| 2021-11-08 |
1.2155 USDT |
467,001.8955 ONG |
1.2239 USDT |
1.1975 USDT |
1.2404 USDT |
1.2332 USDT |
| 2021-11-07 |
1.2165 USDT |
292,382.7297 ONG |
1.2202 USDT |
1.2041 USDT |
1.2301 USDT |
1.2284 USDT |
| 2021-11-06 |
1.2167 USDT |
475,920.6930 ONG |
1.2389 USDT |
1.1771 USDT |
1.2389 USDT |
1.2191 USDT |
| 2021-11-05 |
1.2562 USDT |
574,695.4743 ONG |
1.2860 USDT |
1.2359 USDT |
1.2860 USDT |
1.2581 USDT |
| 2021-11-04 |
1.2490 USDT |
564,537.1387 ONG |
1.2482 USDT |
1.2263 USDT |
1.2809 USDT |
1.2780 USDT |
| 2021-11-03 |
1.2301 USDT |
117,208.4163 ONG |
1.2597 USDT |
1.1892 USDT |
1.2597 USDT |
1.2417 USDT |
| 2021-11-02 |
1.2315 USDT |
105,173.5986 ONG |
1.2345 USDT |
1.2000 USDT |
1.2705 USDT |
1.2530 USDT |
| 2021-11-01 |
1.2372 USDT |
143,379.9760 ONG |
1.2784 USDT |
1.1850 USDT |
1.2939 USDT |
1.2171 USDT |
| 2021-10-31 |
1.2141 USDT |
175,791.5150 ONG |
1.2056 USDT |
1.1617 USDT |
1.2757 USDT |
1.2548 USDT |
| 2021-10-30 |
1.1673 USDT |
92,695.2746 ONG |
1.1721 USDT |
1.1240 USDT |
1.2147 USDT |
1.1839 USDT |
| 2021-10-29 |
1.1440 USDT |
83,716.3889 ONG |
1.1412 USDT |
1.1208 USDT |
1.1749 USDT |
1.1705 USDT |
| 2021-10-28 |
1.1017 USDT |
142,402.5168 ONG |
1.0704 USDT |
1.0427 USDT |
1.1349 USDT |
1.1290 USDT |
| 2021-10-27 |
1.1044 USDT |
312,788.9409 ONG |
1.1889 USDT |
1.0444 USDT |
1.2437 USDT |
1.0795 USDT |
| 2021-10-26 |
1.2033 USDT |
48,178.8188 ONG |
1.2199 USDT |
1.1878 USDT |
1.2199 USDT |
1.2119 USDT |
| 2021-10-25 |
1.2055 USDT |
51,287.9990 ONG |
1.2083 USDT |
1.1926 USDT |
1.2152 USDT |
1.2147 USDT |
| 2021-10-24 |
1.2372 USDT |
109,209.0271 ONG |
1.2549 USDT |
1.1879 USDT |
1.3196 USDT |
1.2126 USDT |
| 2021-10-23 |
1.2338 USDT |
137,969.5043 ONG |
1.2117 USDT |
1.2090 USDT |
1.2769 USDT |
1.2561 USDT |
| 2021-10-22 |
1.1925 USDT |
97,277.2487 ONG |
1.1674 USDT |
1.1565 USDT |
1.2195 USDT |
1.1978 USDT |
| 2021-10-21 |
1.1764 USDT |
118,347.3220 ONG |
1.1835 USDT |
1.1482 USDT |
1.2055 USDT |
1.1654 USDT |
| 2021-10-20 |
1.1514 USDT |
60,459.4067 ONG |
1.1603 USDT |
1.1252 USDT |
1.1873 USDT |
1.1864 USDT |
| 2021-10-19 |
1.1447 USDT |
89,827.5170 ONG |
1.1672 USDT |
1.1244 USDT |
1.1680 USDT |
1.1671 USDT |
| 2021-10-18 |
1.1122 USDT |
186,272.9451 ONG |
1.1345 USDT |
1.0964 USDT |
1.1481 USDT |
1.1481 USDT |
| 2021-10-17 |
1.1280 USDT |
125,459.0245 ONG |
1.1582 USDT |
1.0892 USDT |
1.1603 USDT |
1.1366 USDT |