Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.7315 USDT |
575,388.1638 ONG |
0.7448 USDT |
0.7127 USDT |
0.7499 USDT |
0.7371 USDT |
| 2022-01-05 |
0.7972 USDT |
467,583.9647 ONG |
0.8069 USDT |
0.7429 USDT |
0.8202 USDT |
0.7517 USDT |
| 2022-01-04 |
0.8162 USDT |
265,374.2029 ONG |
0.8443 USDT |
0.7940 USDT |
0.8475 USDT |
0.8159 USDT |
| 2022-01-03 |
0.8395 USDT |
593,370.5182 ONG |
0.8274 USDT |
0.8202 USDT |
0.8777 USDT |
0.8345 USDT |
| 2022-01-02 |
0.8242 USDT |
1,269,396.2421 ONG |
0.7798 USDT |
0.7781 USDT |
0.8997 USDT |
0.8244 USDT |
| 2022-01-01 |
0.7836 USDT |
805,038.6590 ONG |
0.7430 USDT |
0.7410 USDT |
0.8310 USDT |
0.7859 USDT |
| 2021-12-31 |
0.7488 USDT |
345,638.9625 ONG |
0.7528 USDT |
0.7292 USDT |
0.7646 USDT |
0.7391 USDT |
| 2021-12-30 |
0.7467 USDT |
433,924.1618 ONG |
0.7371 USDT |
0.7235 USDT |
0.7632 USDT |
0.7565 USDT |
| 2021-12-29 |
0.7514 USDT |
404,365.0065 ONG |
0.7582 USDT |
0.7276 USDT |
0.7779 USDT |
0.7354 USDT |
| 2021-12-28 |
0.8012 USDT |
447,094.2970 ONG |
0.8244 USDT |
0.7689 USDT |
0.8254 USDT |
0.7707 USDT |
| 2021-12-27 |
0.8261 USDT |
208,660.4038 ONG |
0.8260 USDT |
0.8155 USDT |
0.8433 USDT |
0.8338 USDT |
| 2021-12-26 |
0.8135 USDT |
154,755.3025 ONG |
0.8224 USDT |
0.7984 USDT |
0.8264 USDT |
0.8182 USDT |
| 2021-12-25 |
0.8173 USDT |
253,872.9858 ONG |
0.8106 USDT |
0.8065 USDT |
0.8293 USDT |
0.8240 USDT |
| 2021-12-24 |
0.8265 USDT |
304,835.4720 ONG |
0.8272 USDT |
0.8128 USDT |
0.8421 USDT |
0.8187 USDT |
| 2021-12-23 |
0.8036 USDT |
524,546.9290 ONG |
0.7805 USDT |
0.7782 USDT |
0.8295 USDT |
0.8285 USDT |
| 2021-12-22 |
0.7755 USDT |
255,411.6555 ONG |
0.7625 USDT |
0.7578 USDT |
0.7957 USDT |
0.7868 USDT |
| 2021-12-21 |
0.7492 USDT |
294,613.8408 ONG |
0.7348 USDT |
0.7243 USDT |
0.7624 USDT |
0.7474 USDT |
| 2021-12-20 |
0.7294 USDT |
458,156.8712 ONG |
0.7718 USDT |
0.6999 USDT |
0.7718 USDT |
0.7348 USDT |
| 2021-12-19 |
0.7758 USDT |
171,834.0383 ONG |
0.7802 USDT |
0.7663 USDT |
0.7832 USDT |
0.7753 USDT |
| 2021-12-18 |
0.7711 USDT |
191,121.6992 ONG |
0.7653 USDT |
0.7497 USDT |
0.7832 USDT |
0.7783 USDT |
| 2021-12-17 |
0.7601 USDT |
346,076.3295 ONG |
0.7632 USDT |
0.7367 USDT |
0.7819 USDT |
0.7642 USDT |
| 2021-12-16 |
0.7730 USDT |
235,140.3912 ONG |
0.7717 USDT |
0.7620 USDT |
0.7839 USDT |
0.7742 USDT |
| 2021-12-15 |
0.7501 USDT |
348,685.6594 ONG |
0.7562 USDT |
0.7289 USDT |
0.7653 USDT |
0.7536 USDT |
| 2021-12-14 |
0.7510 USDT |
592,334.0674 ONG |
0.7564 USDT |
0.7136 USDT |
0.7990 USDT |
0.7573 USDT |
| 2021-12-13 |
0.7672 USDT |
652,860.2416 ONG |
0.8395 USDT |
0.7408 USDT |
0.8460 USDT |
0.7564 USDT |
| 2021-12-12 |
0.8312 USDT |
190,335.2142 ONG |
0.8469 USDT |
0.8120 USDT |
0.8483 USDT |
0.8409 USDT |
| 2021-12-11 |
0.8198 USDT |
301,831.4035 ONG |
0.8142 USDT |
0.7913 USDT |
0.8467 USDT |
0.8348 USDT |
| 2021-12-10 |
0.8381 USDT |
421,614.8086 ONG |
0.8586 USDT |
0.8002 USDT |
0.8672 USDT |
0.8253 USDT |
| 2021-12-09 |
0.9048 USDT |
245,263.1849 ONG |
0.9626 USDT |
0.8551 USDT |
0.9626 USDT |
0.8590 USDT |
| 2021-12-08 |
0.9055 USDT |
882,896.3496 ONG |
0.8827 USDT |
0.8526 USDT |
0.9628 USDT |
0.9295 USDT |
| 2021-12-07 |
0.8858 USDT |
537,160.9736 ONG |
0.8916 USDT |
0.8580 USDT |
0.9064 USDT |
0.8915 USDT |
| 2021-12-06 |
0.8478 USDT |
2,250,357.4520 ONG |
0.8369 USDT |
0.7590 USDT |
0.9805 USDT |
0.8657 USDT |
| 2021-12-05 |
0.8692 USDT |
724,164.6133 ONG |
0.8997 USDT |
0.8021 USDT |
0.9217 USDT |
0.8178 USDT |
| 2021-12-04 |
0.8648 USDT |
1,244,652.9860 ONG |
1.0698 USDT |
0.7697 USDT |
1.0701 USDT |
0.9086 USDT |
| 2021-12-03 |
1.0957 USDT |
474,217.5031 ONG |
1.1115 USDT |
1.0437 USDT |
1.1340 USDT |
1.0760 USDT |
| 2021-12-02 |
1.1044 USDT |
319,481.8262 ONG |
1.1209 USDT |
1.0835 USDT |
1.1283 USDT |
1.1226 USDT |
| 2021-12-01 |
1.1211 USDT |
182,433.9685 ONG |
1.1190 USDT |
1.1049 USDT |
1.1365 USDT |
1.1230 USDT |
| 2021-11-30 |
1.1228 USDT |
286,788.3625 ONG |
1.1387 USDT |
1.0983 USDT |
1.1470 USDT |
1.1243 USDT |
| 2021-11-29 |
1.1100 USDT |
187,559.9914 ONG |
1.1083 USDT |
1.0909 USDT |
1.1435 USDT |
1.1315 USDT |
| 2021-11-28 |
1.0798 USDT |
271,813.3041 ONG |
1.1044 USDT |
1.0509 USDT |
1.1155 USDT |
1.0796 USDT |
| 2021-11-27 |
1.1019 USDT |
293,570.5720 ONG |
1.0905 USDT |
1.0742 USDT |
1.1278 USDT |
1.1116 USDT |
| 2021-11-26 |
1.0841 USDT |
735,921.9722 ONG |
1.1405 USDT |
1.0312 USDT |
1.1637 USDT |
1.0923 USDT |
| 2021-11-25 |
1.1182 USDT |
443,712.5190 ONG |
1.1101 USDT |
1.0980 USDT |
1.1361 USDT |
1.1348 USDT |
| 2021-11-24 |
1.1076 USDT |
648,940.5311 ONG |
1.1442 USDT |
1.0860 USDT |
1.1453 USDT |
1.1084 USDT |
| 2021-11-23 |
1.1249 USDT |
236,726.0795 ONG |
1.1274 USDT |
1.0961 USDT |
1.1421 USDT |
1.1419 USDT |
| 2021-11-22 |
1.1550 USDT |
293,542.2857 ONG |
1.1791 USDT |
1.1162 USDT |
1.1801 USDT |
1.1280 USDT |
| 2021-11-21 |
1.1810 USDT |
358,125.2715 ONG |
1.1885 USDT |
1.1478 USDT |
1.2159 USDT |
1.2023 USDT |
| 2021-11-20 |
1.1455 USDT |
255,537.6628 ONG |
1.1547 USDT |
1.1290 USDT |
1.1665 USDT |
1.1640 USDT |
| 2021-11-19 |
1.1171 USDT |
325,696.0862 ONG |
1.1226 USDT |
1.0636 USDT |
1.1482 USDT |
1.1265 USDT |
| 2021-11-18 |
1.1464 USDT |
654,980.7203 ONG |
1.2101 USDT |
1.0863 USDT |
1.2288 USDT |
1.1214 USDT |