Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2736 USDT |
1,494,159.6511 ONG |
0.2739 USDT |
0.2679 USDT |
0.2794 USDT |
0.2716 USDT |
| 2024-11-01 |
0.2753 USDT |
1,992,816.1344 ONG |
0.2787 USDT |
0.2687 USDT |
0.2825 USDT |
0.2713 USDT |
| 2024-10-31 |
0.2906 USDT |
1,174,066.3347 ONG |
0.2943 USDT |
0.2814 USDT |
0.2947 USDT |
0.2829 USDT |
| 2024-10-30 |
0.2978 USDT |
1,189,778.6006 ONG |
0.3015 USDT |
0.2924 USDT |
0.3018 USDT |
0.2954 USDT |
| 2024-10-29 |
0.2949 USDT |
1,466,868.2740 ONG |
0.2930 USDT |
0.2896 USDT |
0.3021 USDT |
0.2961 USDT |
| 2024-10-28 |
0.2852 USDT |
1,462,989.8326 ONG |
0.2881 USDT |
0.2786 USDT |
0.2885 USDT |
0.2819 USDT |
| 2024-10-27 |
0.2851 USDT |
1,226,459.6681 ONG |
0.2827 USDT |
0.2805 USDT |
0.2910 USDT |
0.2895 USDT |
| 2024-10-26 |
0.2819 USDT |
1,487,418.1241 ONG |
0.2815 USDT |
0.2750 USDT |
0.2866 USDT |
0.2814 USDT |
| 2024-10-25 |
0.2993 USDT |
1,568,485.5325 ONG |
0.3046 USDT |
0.2890 USDT |
0.3056 USDT |
0.2932 USDT |
| 2024-10-24 |
0.3012 USDT |
1,471,443.1693 ONG |
0.3017 USDT |
0.2946 USDT |
0.3066 USDT |
0.3037 USDT |
| 2024-10-23 |
0.3076 USDT |
1,282,741.9933 ONG |
0.3139 USDT |
0.2990 USDT |
0.3147 USDT |
0.3018 USDT |
| 2024-10-22 |
0.3129 USDT |
1,335,101.7005 ONG |
0.3155 USDT |
0.3082 USDT |
0.3172 USDT |
0.3128 USDT |
| 2024-10-21 |
0.3206 USDT |
1,457,717.6839 ONG |
0.3287 USDT |
0.3125 USDT |
0.3345 USDT |
0.3164 USDT |
| 2024-10-20 |
0.3193 USDT |
849,259.2902 ONG |
0.3222 USDT |
0.3153 USDT |
0.3243 USDT |
0.3223 USDT |
| 2024-10-19 |
0.3185 USDT |
993,522.3201 ONG |
0.3188 USDT |
0.3147 USDT |
0.3228 USDT |
0.3206 USDT |
| 2024-10-18 |
0.3149 USDT |
1,279,480.4206 ONG |
0.3141 USDT |
0.3107 USDT |
0.3176 USDT |
0.3155 USDT |
| 2024-10-17 |
0.3143 USDT |
1,701,642.5360 ONG |
0.3213 USDT |
0.3083 USDT |
0.3292 USDT |
0.3123 USDT |
| 2024-10-16 |
0.3174 USDT |
1,595,550.9424 ONG |
0.3179 USDT |
0.3136 USDT |
0.3233 USDT |
0.3188 USDT |
| 2024-10-15 |
0.3196 USDT |
1,232,894.1975 ONG |
0.3243 USDT |
0.3102 USDT |
0.3252 USDT |
0.3124 USDT |
| 2024-10-14 |
0.3167 USDT |
1,448,923.5286 ONG |
0.3148 USDT |
0.3074 USDT |
0.3245 USDT |
0.3215 USDT |
| 2024-10-13 |
0.3186 USDT |
1,013,834.0542 ONG |
0.3272 USDT |
0.3087 USDT |
0.3310 USDT |
0.3131 USDT |
| 2024-10-12 |
0.3259 USDT |
1,105,843.9973 ONG |
0.3281 USDT |
0.3218 USDT |
0.3342 USDT |
0.3250 USDT |
| 2024-10-11 |
0.3211 USDT |
1,516,376.9607 ONG |
0.3177 USDT |
0.3155 USDT |
0.3338 USDT |
0.3239 USDT |
| 2024-10-10 |
0.3119 USDT |
1,010,287.2789 ONG |
0.3066 USDT |
0.3009 USDT |
0.3278 USDT |
0.3269 USDT |
| 2024-10-09 |
0.3160 USDT |
1,464,506.2621 ONG |
0.3216 USDT |
0.3065 USDT |
0.3265 USDT |
0.3097 USDT |
| 2024-10-08 |
0.3124 USDT |
2,177,243.7224 ONG |
0.3036 USDT |
0.3028 USDT |
0.3300 USDT |
0.3159 USDT |
| 2024-10-07 |
0.3153 USDT |
1,828,184.1410 ONG |
0.3172 USDT |
0.3059 USDT |
0.3258 USDT |
0.3093 USDT |
| 2024-10-06 |
0.3128 USDT |
2,100,682.5336 ONG |
0.2987 USDT |
0.2987 USDT |
0.3301 USDT |
0.3148 USDT |
| 2024-10-05 |
0.2980 USDT |
740,090.0781 ONG |
0.3007 USDT |
0.2947 USDT |
0.3036 USDT |
0.3005 USDT |
| 2024-10-04 |
0.2894 USDT |
1,748,580.7797 ONG |
0.2812 USDT |
0.2805 USDT |
0.3074 USDT |
0.2977 USDT |
| 2024-10-03 |
0.2812 USDT |
1,656,146.4373 ONG |
0.2838 USDT |
0.2713 USDT |
0.2886 USDT |
0.2759 USDT |
| 2024-10-02 |
0.2940 USDT |
2,129,040.7774 ONG |
0.2955 USDT |
0.2798 USDT |
0.3072 USDT |
0.2847 USDT |
| 2024-10-01 |
0.3078 USDT |
1,988,591.6509 ONG |
0.3162 USDT |
0.2809 USDT |
0.3232 USDT |
0.2895 USDT |
| 2024-09-30 |
0.3252 USDT |
1,756,821.9747 ONG |
0.3265 USDT |
0.3161 USDT |
0.3407 USDT |
0.3216 USDT |
| 2024-09-29 |
0.3249 USDT |
1,079,549.9940 ONG |
0.3298 USDT |
0.3192 USDT |
0.3299 USDT |
0.3286 USDT |
| 2024-09-28 |
0.3292 USDT |
1,104,255.1387 ONG |
0.3315 USDT |
0.3217 USDT |
0.3441 USDT |
0.3282 USDT |
| 2024-09-27 |
0.3236 USDT |
1,329,644.8557 ONG |
0.3236 USDT |
0.3191 USDT |
0.3290 USDT |
0.3267 USDT |
| 2024-09-26 |
0.3186 USDT |
1,430,676.4383 ONG |
0.3162 USDT |
0.3099 USDT |
0.3243 USDT |
0.3191 USDT |
| 2024-09-25 |
0.3169 USDT |
1,833,401.8713 ONG |
0.3214 USDT |
0.3115 USDT |
0.3222 USDT |
0.3148 USDT |
| 2024-09-24 |
0.3148 USDT |
1,763,414.4347 ONG |
0.3076 USDT |
0.3072 USDT |
0.3316 USDT |
0.3132 USDT |
| 2024-09-23 |
0.3081 USDT |
1,849,631.6180 ONG |
0.3096 USDT |
0.3009 USDT |
0.3170 USDT |
0.3067 USDT |
| 2024-09-22 |
0.3353 USDT |
1,486,675.7324 ONG |
0.3442 USDT |
0.3155 USDT |
0.3445 USDT |
0.3167 USDT |
| 2024-09-21 |
0.3539 USDT |
3,192,696.6701 ONG |
0.3013 USDT |
0.2983 USDT |
0.3876 USDT |
0.3463 USDT |
| 2024-09-20 |
0.2950 USDT |
1,788,697.6569 ONG |
0.2870 USDT |
0.2824 USDT |
0.3135 USDT |
0.2951 USDT |
| 2024-09-19 |
0.2776 USDT |
1,346,476.0442 ONG |
0.2768 USDT |
0.2734 USDT |
0.2887 USDT |
0.2866 USDT |
| 2024-09-18 |
0.2674 USDT |
1,697,944.0082 ONG |
0.2695 USDT |
0.2595 USDT |
0.2730 USDT |
0.2709 USDT |
| 2024-09-17 |
0.2678 USDT |
1,336,444.8378 ONG |
0.2643 USDT |
0.2622 USDT |
0.2739 USDT |
0.2694 USDT |
| 2024-09-16 |
0.2661 USDT |
1,700,430.6404 ONG |
0.2662 USDT |
0.2617 USDT |
0.2724 USDT |
0.2650 USDT |
| 2024-09-15 |
0.2758 USDT |
1,279,479.7384 ONG |
0.2786 USDT |
0.2682 USDT |
0.2791 USDT |
0.2696 USDT |
| 2024-09-14 |
0.2798 USDT |
1,221,699.1329 ONG |
0.2826 USDT |
0.2767 USDT |
0.2840 USDT |
0.2784 USDT |