Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2812 USDT |
1,656,146.4373 ONG |
0.2838 USDT |
0.2713 USDT |
0.2886 USDT |
0.2759 USDT |
| 2024-10-02 |
0.2940 USDT |
2,129,040.7774 ONG |
0.2955 USDT |
0.2798 USDT |
0.3072 USDT |
0.2847 USDT |
| 2024-10-01 |
0.3078 USDT |
1,988,591.6509 ONG |
0.3162 USDT |
0.2809 USDT |
0.3232 USDT |
0.2895 USDT |
| 2024-09-30 |
0.3252 USDT |
1,756,821.9747 ONG |
0.3265 USDT |
0.3161 USDT |
0.3407 USDT |
0.3216 USDT |
| 2024-09-29 |
0.3249 USDT |
1,079,549.9940 ONG |
0.3298 USDT |
0.3192 USDT |
0.3299 USDT |
0.3286 USDT |
| 2024-09-28 |
0.3292 USDT |
1,104,255.1387 ONG |
0.3315 USDT |
0.3217 USDT |
0.3441 USDT |
0.3282 USDT |
| 2024-09-27 |
0.3236 USDT |
1,329,644.8557 ONG |
0.3236 USDT |
0.3191 USDT |
0.3290 USDT |
0.3267 USDT |
| 2024-09-26 |
0.3186 USDT |
1,430,676.4383 ONG |
0.3162 USDT |
0.3099 USDT |
0.3243 USDT |
0.3191 USDT |
| 2024-09-25 |
0.3169 USDT |
1,833,401.8713 ONG |
0.3214 USDT |
0.3115 USDT |
0.3222 USDT |
0.3148 USDT |
| 2024-09-24 |
0.3148 USDT |
1,763,414.4347 ONG |
0.3076 USDT |
0.3072 USDT |
0.3316 USDT |
0.3132 USDT |
| 2024-09-23 |
0.3081 USDT |
1,849,631.6180 ONG |
0.3096 USDT |
0.3009 USDT |
0.3170 USDT |
0.3067 USDT |
| 2024-09-22 |
0.3353 USDT |
1,486,675.7324 ONG |
0.3442 USDT |
0.3155 USDT |
0.3445 USDT |
0.3167 USDT |
| 2024-09-21 |
0.3539 USDT |
3,192,696.6701 ONG |
0.3013 USDT |
0.2983 USDT |
0.3876 USDT |
0.3463 USDT |
| 2024-09-20 |
0.2950 USDT |
1,788,697.6569 ONG |
0.2870 USDT |
0.2824 USDT |
0.3135 USDT |
0.2951 USDT |
| 2024-09-19 |
0.2776 USDT |
1,346,476.0442 ONG |
0.2768 USDT |
0.2734 USDT |
0.2887 USDT |
0.2866 USDT |
| 2024-09-18 |
0.2674 USDT |
1,697,944.0082 ONG |
0.2695 USDT |
0.2595 USDT |
0.2730 USDT |
0.2709 USDT |
| 2024-09-17 |
0.2678 USDT |
1,336,444.8378 ONG |
0.2643 USDT |
0.2622 USDT |
0.2739 USDT |
0.2694 USDT |
| 2024-09-16 |
0.2661 USDT |
1,700,430.6404 ONG |
0.2662 USDT |
0.2617 USDT |
0.2724 USDT |
0.2650 USDT |
| 2024-09-15 |
0.2758 USDT |
1,279,479.7384 ONG |
0.2786 USDT |
0.2682 USDT |
0.2791 USDT |
0.2696 USDT |
| 2024-09-14 |
0.2798 USDT |
1,221,699.1329 ONG |
0.2826 USDT |
0.2767 USDT |
0.2840 USDT |
0.2784 USDT |
| 2024-09-13 |
0.2774 USDT |
1,564,520.7845 ONG |
0.2774 USDT |
0.2732 USDT |
0.2835 USDT |
0.2825 USDT |
| 2024-09-12 |
0.2722 USDT |
1,447,552.0754 ONG |
0.2691 USDT |
0.2683 USDT |
0.2768 USDT |
0.2765 USDT |
| 2024-09-11 |
0.2677 USDT |
1,699,726.4997 ONG |
0.2728 USDT |
0.2608 USDT |
0.2731 USDT |
0.2697 USDT |
| 2024-09-10 |
0.2710 USDT |
1,588,960.8799 ONG |
0.2689 USDT |
0.2655 USDT |
0.2756 USDT |
0.2729 USDT |
| 2024-09-09 |
0.2646 USDT |
1,665,897.6568 ONG |
0.2610 USDT |
0.2604 USDT |
0.2716 USDT |
0.2684 USDT |
| 2024-09-08 |
0.2586 USDT |
1,799,948.1947 ONG |
0.2553 USDT |
0.2537 USDT |
0.2635 USDT |
0.2616 USDT |
| 2024-09-07 |
0.2535 USDT |
1,166,477.6301 ONG |
0.2512 USDT |
0.2506 USDT |
0.2605 USDT |
0.2603 USDT |
| 2024-09-06 |
0.2586 USDT |
1,579,502.2029 ONG |
0.2579 USDT |
0.2529 USDT |
0.2662 USDT |
0.2545 USDT |
| 2024-09-05 |
0.2642 USDT |
1,443,577.1643 ONG |
0.2665 USDT |
0.2580 USDT |
0.2684 USDT |
0.2603 USDT |
| 2024-09-04 |
0.2618 USDT |
1,603,054.5154 ONG |
0.2621 USDT |
0.2496 USDT |
0.2701 USDT |
0.2661 USDT |
| 2024-09-03 |
0.2734 USDT |
1,260,789.8191 ONG |
0.2758 USDT |
0.2632 USDT |
0.2808 USDT |
0.2657 USDT |
| 2024-09-02 |
0.2705 USDT |
1,897,994.6282 ONG |
0.2664 USDT |
0.2646 USDT |
0.2747 USDT |
0.2726 USDT |
| 2024-09-01 |
0.2750 USDT |
1,443,236.6644 ONG |
0.2786 USDT |
0.2690 USDT |
0.2793 USDT |
0.2735 USDT |
| 2024-08-31 |
0.2816 USDT |
1,167,214.9254 ONG |
0.2845 USDT |
0.2761 USDT |
0.2863 USDT |
0.2777 USDT |
| 2024-08-30 |
0.2801 USDT |
1,529,047.1754 ONG |
0.2838 USDT |
0.2698 USDT |
0.2856 USDT |
0.2809 USDT |
| 2024-08-29 |
0.2860 USDT |
1,514,466.7309 ONG |
0.2849 USDT |
0.2783 USDT |
0.2925 USDT |
0.2811 USDT |
| 2024-08-28 |
0.2834 USDT |
2,163,823.6850 ONG |
0.2828 USDT |
0.2731 USDT |
0.2924 USDT |
0.2829 USDT |
| 2024-08-27 |
0.3001 USDT |
1,324,750.0039 ONG |
0.3018 USDT |
0.2942 USDT |
0.3070 USDT |
0.2973 USDT |
| 2024-08-26 |
0.3114 USDT |
1,274,171.1697 ONG |
0.3165 USDT |
0.2999 USDT |
0.3176 USDT |
0.3012 USDT |
| 2024-08-25 |
0.3177 USDT |
1,244,510.5722 ONG |
0.3244 USDT |
0.3100 USDT |
0.3249 USDT |
0.3191 USDT |
| 2024-08-24 |
0.3252 USDT |
1,073,014.1868 ONG |
0.3249 USDT |
0.3197 USDT |
0.3292 USDT |
0.3249 USDT |
| 2024-08-23 |
0.3111 USDT |
1,055,742.5599 ONG |
0.3090 USDT |
0.3076 USDT |
0.3205 USDT |
0.3202 USDT |
| 2024-08-22 |
0.3079 USDT |
1,374,328.3694 ONG |
0.3060 USDT |
0.3025 USDT |
0.3146 USDT |
0.3079 USDT |
| 2024-08-21 |
0.3016 USDT |
1,593,041.6025 ONG |
0.3010 USDT |
0.2961 USDT |
0.3080 USDT |
0.3060 USDT |
| 2024-08-20 |
0.3025 USDT |
1,756,615.4312 ONG |
0.2979 USDT |
0.2940 USDT |
0.3159 USDT |
0.3001 USDT |
| 2024-08-19 |
0.2838 USDT |
1,398,289.1544 ONG |
0.2818 USDT |
0.2774 USDT |
0.2930 USDT |
0.2928 USDT |
| 2024-08-18 |
0.2816 USDT |
1,187,927.5825 ONG |
0.2828 USDT |
0.2769 USDT |
0.2873 USDT |
0.2866 USDT |
| 2024-08-17 |
0.2788 USDT |
1,243,980.5616 ONG |
0.2788 USDT |
0.2746 USDT |
0.2830 USDT |
0.2796 USDT |
| 2024-08-16 |
0.2778 USDT |
1,366,311.5572 ONG |
0.2783 USDT |
0.2706 USDT |
0.2821 USDT |
0.2766 USDT |
| 2024-08-15 |
0.2886 USDT |
1,313,450.2289 ONG |
0.2893 USDT |
0.2843 USDT |
0.2915 USDT |
0.2851 USDT |