Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
1.1572 USDT |
679,546.6682 ONG |
1.1405 USDT |
1.1064 USDT |
1.2226 USDT |
1.1998 USDT |
| 2021-11-16 |
1.1313 USDT |
889,425.8282 ONG |
1.1916 USDT |
1.0805 USDT |
1.1916 USDT |
1.1409 USDT |
| 2021-11-15 |
1.1777 USDT |
232,497.4600 ONG |
1.1789 USDT |
1.1658 USDT |
1.1956 USDT |
1.1825 USDT |
| 2021-11-14 |
1.1709 USDT |
226,701.5557 ONG |
1.1858 USDT |
1.1536 USDT |
1.1860 USDT |
1.1706 USDT |
| 2021-11-13 |
1.1668 USDT |
311,053.2894 ONG |
1.1584 USDT |
1.1472 USDT |
1.1900 USDT |
1.1862 USDT |
| 2021-11-12 |
1.1549 USDT |
385,183.7078 ONG |
1.1768 USDT |
1.1219 USDT |
1.1976 USDT |
1.1576 USDT |
| 2021-11-11 |
1.1824 USDT |
332,031.3448 ONG |
1.1678 USDT |
1.1476 USDT |
1.1987 USDT |
1.1702 USDT |
| 2021-11-10 |
1.2559 USDT |
265,606.8145 ONG |
1.2774 USDT |
1.2241 USDT |
1.2894 USDT |
1.2607 USDT |
| 2021-11-09 |
1.2419 USDT |
612,657.2686 ONG |
1.2360 USDT |
1.2183 USDT |
1.2696 USDT |
1.2598 USDT |
| 2021-11-08 |
1.2155 USDT |
467,001.8955 ONG |
1.2239 USDT |
1.1975 USDT |
1.2404 USDT |
1.2332 USDT |
| 2021-11-07 |
1.2165 USDT |
292,382.7297 ONG |
1.2202 USDT |
1.2041 USDT |
1.2301 USDT |
1.2284 USDT |
| 2021-11-06 |
1.2167 USDT |
475,920.6930 ONG |
1.2389 USDT |
1.1771 USDT |
1.2389 USDT |
1.2191 USDT |
| 2021-11-05 |
1.2562 USDT |
574,695.4743 ONG |
1.2860 USDT |
1.2359 USDT |
1.2860 USDT |
1.2581 USDT |
| 2021-11-04 |
1.2490 USDT |
564,537.1387 ONG |
1.2482 USDT |
1.2263 USDT |
1.2809 USDT |
1.2780 USDT |
| 2021-11-03 |
1.2301 USDT |
117,208.4163 ONG |
1.2597 USDT |
1.1892 USDT |
1.2597 USDT |
1.2417 USDT |
| 2021-11-02 |
1.2315 USDT |
105,173.5986 ONG |
1.2345 USDT |
1.2000 USDT |
1.2705 USDT |
1.2530 USDT |
| 2021-11-01 |
1.2372 USDT |
143,379.9760 ONG |
1.2784 USDT |
1.1850 USDT |
1.2939 USDT |
1.2171 USDT |
| 2021-10-31 |
1.2141 USDT |
175,791.5150 ONG |
1.2056 USDT |
1.1617 USDT |
1.2757 USDT |
1.2548 USDT |
| 2021-10-30 |
1.1673 USDT |
92,695.2746 ONG |
1.1721 USDT |
1.1240 USDT |
1.2147 USDT |
1.1839 USDT |
| 2021-10-29 |
1.1440 USDT |
83,716.3889 ONG |
1.1412 USDT |
1.1208 USDT |
1.1749 USDT |
1.1705 USDT |
| 2021-10-28 |
1.1017 USDT |
142,402.5168 ONG |
1.0704 USDT |
1.0427 USDT |
1.1349 USDT |
1.1290 USDT |
| 2021-10-27 |
1.1044 USDT |
312,788.9409 ONG |
1.1889 USDT |
1.0444 USDT |
1.2437 USDT |
1.0795 USDT |
| 2021-10-26 |
1.2033 USDT |
48,178.8188 ONG |
1.2199 USDT |
1.1878 USDT |
1.2199 USDT |
1.2119 USDT |
| 2021-10-25 |
1.2055 USDT |
51,287.9990 ONG |
1.2083 USDT |
1.1926 USDT |
1.2152 USDT |
1.2147 USDT |
| 2021-10-24 |
1.2372 USDT |
109,209.0271 ONG |
1.2549 USDT |
1.1879 USDT |
1.3196 USDT |
1.2126 USDT |
| 2021-10-23 |
1.2338 USDT |
137,969.5043 ONG |
1.2117 USDT |
1.2090 USDT |
1.2769 USDT |
1.2561 USDT |
| 2021-10-22 |
1.1925 USDT |
97,277.2487 ONG |
1.1674 USDT |
1.1565 USDT |
1.2195 USDT |
1.1978 USDT |
| 2021-10-21 |
1.1764 USDT |
118,347.3220 ONG |
1.1835 USDT |
1.1482 USDT |
1.2055 USDT |
1.1654 USDT |
| 2021-10-20 |
1.1514 USDT |
60,459.4067 ONG |
1.1603 USDT |
1.1252 USDT |
1.1873 USDT |
1.1864 USDT |
| 2021-10-19 |
1.1447 USDT |
89,827.5170 ONG |
1.1672 USDT |
1.1244 USDT |
1.1680 USDT |
1.1671 USDT |
| 2021-10-18 |
1.1122 USDT |
186,272.9451 ONG |
1.1345 USDT |
1.0964 USDT |
1.1481 USDT |
1.1481 USDT |
| 2021-10-17 |
1.1280 USDT |
125,459.0245 ONG |
1.1582 USDT |
1.0892 USDT |
1.1603 USDT |
1.1366 USDT |
| 2021-10-16 |
1.1518 USDT |
162,910.1547 ONG |
1.1468 USDT |
1.1175 USDT |
1.1714 USDT |
1.1556 USDT |
| 2021-10-15 |
1.1728 USDT |
197,305.2280 ONG |
1.2615 USDT |
1.1245 USDT |
1.2628 USDT |
1.1568 USDT |
| 2021-10-14 |
1.2368 USDT |
120,584.8916 ONG |
1.2422 USDT |
1.2153 USDT |
1.2572 USDT |
1.2481 USDT |
| 2021-10-13 |
1.1937 USDT |
238,864.0538 ONG |
1.1818 USDT |
1.1676 USDT |
1.2320 USDT |
1.2313 USDT |
| 2021-10-12 |
1.1687 USDT |
280,006.8903 ONG |
1.2324 USDT |
1.1157 USDT |
1.2349 USDT |
1.1695 USDT |
| 2021-10-11 |
1.2530 USDT |
140,126.9592 ONG |
1.2746 USDT |
1.2221 USDT |
1.2746 USDT |
1.2317 USDT |
| 2021-10-10 |
1.2823 USDT |
74,322.2199 ONG |
1.2804 USDT |
1.2618 USDT |
1.3127 USDT |
1.2749 USDT |
| 2021-10-09 |
1.3125 USDT |
120,684.1140 ONG |
1.3848 USDT |
1.2654 USDT |
1.3853 USDT |
1.2727 USDT |
| 2021-10-08 |
1.3531 USDT |
209,291.4522 ONG |
1.4349 USDT |
1.2944 USDT |
1.4358 USDT |
1.3347 USDT |
| 2021-10-07 |
1.4686 USDT |
386,595.3959 ONG |
1.3836 USDT |
1.3517 USDT |
1.8255 USDT |
1.4404 USDT |
| 2021-10-06 |
1.3566 USDT |
168,099.7783 ONG |
1.3137 USDT |
1.2766 USDT |
1.4580 USDT |
1.3591 USDT |
| 2021-10-05 |
1.2881 USDT |
207,805.0128 ONG |
1.2379 USDT |
1.2372 USDT |
1.4529 USDT |
1.2911 USDT |
| 2021-10-04 |
1.2306 USDT |
150,317.8081 ONG |
1.2938 USDT |
1.1883 USDT |
1.2938 USDT |
1.2308 USDT |
| 2021-10-03 |
1.2531 USDT |
161,205.9497 ONG |
1.2291 USDT |
1.1789 USDT |
1.3025 USDT |
1.2777 USDT |
| 2021-10-02 |
1.2232 USDT |
134,752.0266 ONG |
1.2274 USDT |
1.1878 USDT |
1.2646 USDT |
1.2587 USDT |
| 2021-10-01 |
1.1519 USDT |
198,532.8407 ONG |
1.1323 USDT |
1.0855 USDT |
1.2134 USDT |
1.1899 USDT |
| 2021-09-30 |
1.0872 USDT |
262,701.6976 ONG |
1.0320 USDT |
1.0228 USDT |
1.1394 USDT |
1.1155 USDT |
| 2021-09-29 |
1.0515 USDT |
344,641.7068 ONG |
0.9852 USDT |
0.9666 USDT |
1.1334 USDT |
1.0320 USDT |