Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
1.1518 USDT |
162,910.1547 ONG |
1.1468 USDT |
1.1175 USDT |
1.1714 USDT |
1.1556 USDT |
| 2021-10-15 |
1.1728 USDT |
197,305.2280 ONG |
1.2615 USDT |
1.1245 USDT |
1.2628 USDT |
1.1568 USDT |
| 2021-10-14 |
1.2368 USDT |
120,584.8916 ONG |
1.2422 USDT |
1.2153 USDT |
1.2572 USDT |
1.2481 USDT |
| 2021-10-13 |
1.1937 USDT |
238,864.0538 ONG |
1.1818 USDT |
1.1676 USDT |
1.2320 USDT |
1.2313 USDT |
| 2021-10-12 |
1.1687 USDT |
280,006.8903 ONG |
1.2324 USDT |
1.1157 USDT |
1.2349 USDT |
1.1695 USDT |
| 2021-10-11 |
1.2530 USDT |
140,126.9592 ONG |
1.2746 USDT |
1.2221 USDT |
1.2746 USDT |
1.2317 USDT |
| 2021-10-10 |
1.2823 USDT |
74,322.2199 ONG |
1.2804 USDT |
1.2618 USDT |
1.3127 USDT |
1.2749 USDT |
| 2021-10-09 |
1.3125 USDT |
120,684.1140 ONG |
1.3848 USDT |
1.2654 USDT |
1.3853 USDT |
1.2727 USDT |
| 2021-10-08 |
1.3531 USDT |
209,291.4522 ONG |
1.4349 USDT |
1.2944 USDT |
1.4358 USDT |
1.3347 USDT |
| 2021-10-07 |
1.4686 USDT |
386,595.3959 ONG |
1.3836 USDT |
1.3517 USDT |
1.8255 USDT |
1.4404 USDT |
| 2021-10-06 |
1.3566 USDT |
168,099.7783 ONG |
1.3137 USDT |
1.2766 USDT |
1.4580 USDT |
1.3591 USDT |
| 2021-10-05 |
1.2881 USDT |
207,805.0128 ONG |
1.2379 USDT |
1.2372 USDT |
1.4529 USDT |
1.2911 USDT |
| 2021-10-04 |
1.2306 USDT |
150,317.8081 ONG |
1.2938 USDT |
1.1883 USDT |
1.2938 USDT |
1.2308 USDT |
| 2021-10-03 |
1.2531 USDT |
161,205.9497 ONG |
1.2291 USDT |
1.1789 USDT |
1.3025 USDT |
1.2777 USDT |
| 2021-10-02 |
1.2232 USDT |
134,752.0266 ONG |
1.2274 USDT |
1.1878 USDT |
1.2646 USDT |
1.2587 USDT |
| 2021-10-01 |
1.1519 USDT |
198,532.8407 ONG |
1.1323 USDT |
1.0855 USDT |
1.2134 USDT |
1.1899 USDT |
| 2021-09-30 |
1.0872 USDT |
262,701.6976 ONG |
1.0320 USDT |
1.0228 USDT |
1.1394 USDT |
1.1155 USDT |
| 2021-09-29 |
1.0515 USDT |
344,641.7068 ONG |
0.9852 USDT |
0.9666 USDT |
1.1334 USDT |
1.0320 USDT |
| 2021-09-28 |
1.0413 USDT |
138,971.9819 ONG |
1.0597 USDT |
0.9987 USDT |
1.0824 USDT |
1.0160 USDT |
| 2021-09-27 |
1.0831 USDT |
128,239.0111 ONG |
1.0951 USDT |
1.0614 USDT |
1.1158 USDT |
1.0757 USDT |
| 2021-09-26 |
1.0944 USDT |
204,767.5632 ONG |
1.1235 USDT |
1.0136 USDT |
1.1621 USDT |
1.1092 USDT |
| 2021-09-25 |
1.1222 USDT |
154,121.2783 ONG |
1.1561 USDT |
1.0697 USDT |
1.1832 USDT |
1.1187 USDT |
| 2021-09-24 |
1.1236 USDT |
392,536.6280 ONG |
1.1216 USDT |
1.0213 USDT |
1.2173 USDT |
1.1331 USDT |
| 2021-09-23 |
1.0856 USDT |
150,854.4938 ONG |
1.0911 USDT |
1.0439 USDT |
1.1104 USDT |
1.1052 USDT |
| 2021-09-22 |
1.0229 USDT |
297,445.0305 ONG |
0.9884 USDT |
0.9290 USDT |
1.1030 USDT |
1.0895 USDT |
| 2021-09-21 |
1.0457 USDT |
372,240.1390 ONG |
1.0153 USDT |
0.9369 USDT |
1.1448 USDT |
1.0090 USDT |
| 2021-09-20 |
1.0534 USDT |
395,731.8311 ONG |
1.1673 USDT |
0.9440 USDT |
1.2062 USDT |
1.0473 USDT |
| 2021-09-19 |
1.1854 USDT |
61,939.6318 ONG |
1.2202 USDT |
1.1459 USDT |
1.2213 USDT |
1.1675 USDT |
| 2021-09-18 |
1.2023 USDT |
183,587.7732 ONG |
1.1917 USDT |
1.1491 USDT |
1.2633 USDT |
1.2111 USDT |
| 2021-09-17 |
1.1718 USDT |
195,489.1676 ONG |
1.1388 USDT |
1.1365 USDT |
1.2258 USDT |
1.1740 USDT |
| 2021-09-16 |
1.1387 USDT |
115,192.2024 ONG |
1.1540 USDT |
1.1131 USDT |
1.1575 USDT |
1.1206 USDT |
| 2021-09-15 |
1.1272 USDT |
105,456.3414 ONG |
1.1226 USDT |
1.0975 USDT |
1.1688 USDT |
1.1569 USDT |
| 2021-09-14 |
1.0913 USDT |
188,697.5480 ONG |
1.0832 USDT |
1.0603 USDT |
1.1370 USDT |
1.1103 USDT |
| 2021-09-13 |
1.0704 USDT |
223,140.4397 ONG |
1.1393 USDT |
1.0136 USDT |
1.1404 USDT |
1.0569 USDT |
| 2021-09-12 |
1.1136 USDT |
125,069.5143 ONG |
1.1301 USDT |
1.0744 USDT |
1.1449 USDT |
1.1133 USDT |
| 2021-09-11 |
1.0883 USDT |
111,532.6147 ONG |
1.1074 USDT |
1.0551 USDT |
1.1144 USDT |
1.1066 USDT |
| 2021-09-10 |
1.1098 USDT |
272,892.3896 ONG |
1.1792 USDT |
1.0467 USDT |
1.1913 USDT |
1.0806 USDT |
| 2021-09-09 |
1.1356 USDT |
328,823.1982 ONG |
1.1301 USDT |
1.0882 USDT |
1.1793 USDT |
1.1480 USDT |
| 2021-09-08 |
1.0671 USDT |
402,048.9353 ONG |
1.1176 USDT |
0.9663 USDT |
1.1497 USDT |
1.1152 USDT |
| 2021-09-07 |
1.0892 USDT |
753,400.0360 ONG |
1.3405 USDT |
0.9297 USDT |
1.3405 USDT |
1.1121 USDT |
| 2021-09-06 |
1.3401 USDT |
134,210.8213 ONG |
1.3675 USDT |
1.2914 USDT |
1.3845 USDT |
1.3365 USDT |
| 2021-09-05 |
1.4465 USDT |
527,182.4700 ONG |
1.3328 USDT |
1.2529 USDT |
1.7371 USDT |
1.2945 USDT |
| 2021-09-04 |
1.2521 USDT |
200,066.5376 ONG |
1.2095 USDT |
1.1758 USDT |
1.3203 USDT |
1.3039 USDT |
| 2021-09-03 |
1.1568 USDT |
110,385.4001 ONG |
1.1607 USDT |
1.1249 USDT |
1.1897 USDT |
1.1784 USDT |
| 2021-09-02 |
1.1379 USDT |
90,270.3599 ONG |
1.1553 USDT |
1.1245 USDT |
1.1553 USDT |
1.1409 USDT |
| 2021-09-01 |
1.1115 USDT |
106,817.0411 ONG |
1.1302 USDT |
1.0735 USDT |
1.1412 USDT |
1.1299 USDT |
| 2021-08-31 |
1.1743 USDT |
401,030.1217 ONG |
1.0896 USDT |
1.0896 USDT |
1.2877 USDT |
1.1260 USDT |
| 2021-08-30 |
1.1045 USDT |
107,640.3928 ONG |
1.1393 USDT |
1.0500 USDT |
1.1393 USDT |
1.1070 USDT |
| 2021-08-29 |
1.1316 USDT |
107,835.4124 ONG |
1.1820 USDT |
1.0951 USDT |
1.1831 USDT |
1.1382 USDT |
| 2021-08-28 |
1.1459 USDT |
186,192.0104 ONG |
1.1527 USDT |
1.1067 USDT |
1.1966 USDT |
1.1710 USDT |