Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
1.0413 USDT |
138,971.9819 ONG |
1.0597 USDT |
0.9987 USDT |
1.0824 USDT |
1.0160 USDT |
| 2021-09-27 |
1.0831 USDT |
128,239.0111 ONG |
1.0951 USDT |
1.0614 USDT |
1.1158 USDT |
1.0757 USDT |
| 2021-09-26 |
1.0944 USDT |
204,767.5632 ONG |
1.1235 USDT |
1.0136 USDT |
1.1621 USDT |
1.1092 USDT |
| 2021-09-25 |
1.1222 USDT |
154,121.2783 ONG |
1.1561 USDT |
1.0697 USDT |
1.1832 USDT |
1.1187 USDT |
| 2021-09-24 |
1.1236 USDT |
392,536.6280 ONG |
1.1216 USDT |
1.0213 USDT |
1.2173 USDT |
1.1331 USDT |
| 2021-09-23 |
1.0856 USDT |
150,854.4938 ONG |
1.0911 USDT |
1.0439 USDT |
1.1104 USDT |
1.1052 USDT |
| 2021-09-22 |
1.0229 USDT |
297,445.0305 ONG |
0.9884 USDT |
0.9290 USDT |
1.1030 USDT |
1.0895 USDT |
| 2021-09-21 |
1.0457 USDT |
372,240.1390 ONG |
1.0153 USDT |
0.9369 USDT |
1.1448 USDT |
1.0090 USDT |
| 2021-09-20 |
1.0534 USDT |
395,731.8311 ONG |
1.1673 USDT |
0.9440 USDT |
1.2062 USDT |
1.0473 USDT |
| 2021-09-19 |
1.1854 USDT |
61,939.6318 ONG |
1.2202 USDT |
1.1459 USDT |
1.2213 USDT |
1.1675 USDT |
| 2021-09-18 |
1.2023 USDT |
183,587.7732 ONG |
1.1917 USDT |
1.1491 USDT |
1.2633 USDT |
1.2111 USDT |
| 2021-09-17 |
1.1718 USDT |
195,489.1676 ONG |
1.1388 USDT |
1.1365 USDT |
1.2258 USDT |
1.1740 USDT |
| 2021-09-16 |
1.1387 USDT |
115,192.2024 ONG |
1.1540 USDT |
1.1131 USDT |
1.1575 USDT |
1.1206 USDT |
| 2021-09-15 |
1.1272 USDT |
105,456.3414 ONG |
1.1226 USDT |
1.0975 USDT |
1.1688 USDT |
1.1569 USDT |
| 2021-09-14 |
1.0913 USDT |
188,697.5480 ONG |
1.0832 USDT |
1.0603 USDT |
1.1370 USDT |
1.1103 USDT |
| 2021-09-13 |
1.0704 USDT |
223,140.4397 ONG |
1.1393 USDT |
1.0136 USDT |
1.1404 USDT |
1.0569 USDT |
| 2021-09-12 |
1.1136 USDT |
125,069.5143 ONG |
1.1301 USDT |
1.0744 USDT |
1.1449 USDT |
1.1133 USDT |
| 2021-09-11 |
1.0883 USDT |
111,532.6147 ONG |
1.1074 USDT |
1.0551 USDT |
1.1144 USDT |
1.1066 USDT |
| 2021-09-10 |
1.1098 USDT |
272,892.3896 ONG |
1.1792 USDT |
1.0467 USDT |
1.1913 USDT |
1.0806 USDT |
| 2021-09-09 |
1.1356 USDT |
328,823.1982 ONG |
1.1301 USDT |
1.0882 USDT |
1.1793 USDT |
1.1480 USDT |
| 2021-09-08 |
1.0671 USDT |
402,048.9353 ONG |
1.1176 USDT |
0.9663 USDT |
1.1497 USDT |
1.1152 USDT |
| 2021-09-07 |
1.0892 USDT |
753,400.0360 ONG |
1.3405 USDT |
0.9297 USDT |
1.3405 USDT |
1.1121 USDT |
| 2021-09-06 |
1.3401 USDT |
134,210.8213 ONG |
1.3675 USDT |
1.2914 USDT |
1.3845 USDT |
1.3365 USDT |
| 2021-09-05 |
1.4465 USDT |
527,182.4700 ONG |
1.3328 USDT |
1.2529 USDT |
1.7371 USDT |
1.2945 USDT |
| 2021-09-04 |
1.2521 USDT |
200,066.5376 ONG |
1.2095 USDT |
1.1758 USDT |
1.3203 USDT |
1.3039 USDT |
| 2021-09-03 |
1.1568 USDT |
110,385.4001 ONG |
1.1607 USDT |
1.1249 USDT |
1.1897 USDT |
1.1784 USDT |
| 2021-09-02 |
1.1379 USDT |
90,270.3599 ONG |
1.1553 USDT |
1.1245 USDT |
1.1553 USDT |
1.1409 USDT |
| 2021-09-01 |
1.1115 USDT |
106,817.0411 ONG |
1.1302 USDT |
1.0735 USDT |
1.1412 USDT |
1.1299 USDT |
| 2021-08-31 |
1.1743 USDT |
401,030.1217 ONG |
1.0896 USDT |
1.0896 USDT |
1.2877 USDT |
1.1260 USDT |
| 2021-08-30 |
1.1045 USDT |
107,640.3928 ONG |
1.1393 USDT |
1.0500 USDT |
1.1393 USDT |
1.1070 USDT |
| 2021-08-29 |
1.1316 USDT |
107,835.4124 ONG |
1.1820 USDT |
1.0951 USDT |
1.1831 USDT |
1.1382 USDT |
| 2021-08-28 |
1.1459 USDT |
186,192.0104 ONG |
1.1527 USDT |
1.1067 USDT |
1.1966 USDT |
1.1710 USDT |
| 2021-08-27 |
1.0878 USDT |
278,968.1630 ONG |
1.1020 USDT |
1.0249 USDT |
1.1660 USDT |
1.1402 USDT |
| 2021-08-26 |
1.1212 USDT |
310,924.8342 ONG |
1.1761 USDT |
1.0679 USDT |
1.2274 USDT |
1.0962 USDT |
| 2021-08-25 |
1.1635 USDT |
559,257.1249 ONG |
1.3085 USDT |
1.0860 USDT |
1.3095 USDT |
1.1741 USDT |
| 2021-08-24 |
1.5012 USDT |
1,853,526.0455 ONG |
0.9639 USDT |
0.9639 USDT |
2.0780 USDT |
1.3350 USDT |
| 2021-08-23 |
0.9485 USDT |
158,972.7483 ONG |
0.9193 USDT |
0.9056 USDT |
0.9793 USDT |
0.9635 USDT |
| 2021-08-22 |
0.9091 USDT |
116,878.0720 ONG |
0.9236 USDT |
0.8860 USDT |
0.9285 USDT |
0.8940 USDT |
| 2021-08-21 |
0.9022 USDT |
47,977.5224 ONG |
0.9198 USDT |
0.9008 USDT |
0.9505 USDT |
0.9037 USDT |
| 2021-08-20 |
0.8941 USDT |
141,501.9388 ONG |
0.8833 USDT |
0.8656 USDT |
0.9190 USDT |
0.9119 USDT |
| 2021-08-19 |
0.8554 USDT |
172,234.6495 ONG |
0.8562 USDT |
0.8301 USDT |
0.8814 USDT |
0.8743 USDT |
| 2021-08-18 |
0.8514 USDT |
162,109.0322 ONG |
0.8688 USDT |
0.8259 USDT |
0.8740 USDT |
0.8414 USDT |
| 2021-08-17 |
0.9004 USDT |
153,501.4688 ONG |
0.9176 USDT |
0.8654 USDT |
0.9232 USDT |
0.8696 USDT |
| 2021-08-16 |
0.9292 USDT |
130,793.0286 ONG |
0.9269 USDT |
0.9068 USDT |
0.9504 USDT |
0.9144 USDT |
| 2021-08-15 |
0.8992 USDT |
128,104.2257 ONG |
0.9230 USDT |
0.8782 USDT |
0.9240 USDT |
0.9192 USDT |
| 2021-08-14 |
0.9246 USDT |
228,705.7926 ONG |
0.9246 USDT |
0.8789 USDT |
0.9816 USDT |
0.9157 USDT |
| 2021-08-13 |
0.8923 USDT |
111,213.6782 ONG |
0.8734 USDT |
0.8569 USDT |
0.9128 USDT |
0.9063 USDT |
| 2021-08-12 |
0.8811 USDT |
161,605.8980 ONG |
0.9126 USDT |
0.8464 USDT |
0.9282 USDT |
0.8662 USDT |
| 2021-08-11 |
0.8948 USDT |
183,905.5362 ONG |
0.8807 USDT |
0.8527 USDT |
0.9327 USDT |
0.9145 USDT |
| 2021-08-10 |
0.8661 USDT |
103,026.7560 ONG |
0.8783 USDT |
0.8525 USDT |
0.8795 USDT |
0.8739 USDT |