Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
1.0878 USDT |
278,968.1630 ONG |
1.1020 USDT |
1.0249 USDT |
1.1660 USDT |
1.1402 USDT |
| 2021-08-26 |
1.1212 USDT |
310,924.8342 ONG |
1.1761 USDT |
1.0679 USDT |
1.2274 USDT |
1.0962 USDT |
| 2021-08-25 |
1.1635 USDT |
559,257.1249 ONG |
1.3085 USDT |
1.0860 USDT |
1.3095 USDT |
1.1741 USDT |
| 2021-08-24 |
1.5012 USDT |
1,853,526.0455 ONG |
0.9639 USDT |
0.9639 USDT |
2.0780 USDT |
1.3350 USDT |
| 2021-08-23 |
0.9485 USDT |
158,972.7483 ONG |
0.9193 USDT |
0.9056 USDT |
0.9793 USDT |
0.9635 USDT |
| 2021-08-22 |
0.9091 USDT |
116,878.0720 ONG |
0.9236 USDT |
0.8860 USDT |
0.9285 USDT |
0.8940 USDT |
| 2021-08-21 |
0.9022 USDT |
47,977.5224 ONG |
0.9198 USDT |
0.9008 USDT |
0.9505 USDT |
0.9037 USDT |
| 2021-08-20 |
0.8941 USDT |
141,501.9388 ONG |
0.8833 USDT |
0.8656 USDT |
0.9190 USDT |
0.9119 USDT |
| 2021-08-19 |
0.8554 USDT |
172,234.6495 ONG |
0.8562 USDT |
0.8301 USDT |
0.8814 USDT |
0.8743 USDT |
| 2021-08-18 |
0.8514 USDT |
162,109.0322 ONG |
0.8688 USDT |
0.8259 USDT |
0.8740 USDT |
0.8414 USDT |
| 2021-08-17 |
0.9004 USDT |
153,501.4688 ONG |
0.9176 USDT |
0.8654 USDT |
0.9232 USDT |
0.8696 USDT |
| 2021-08-16 |
0.9292 USDT |
130,793.0286 ONG |
0.9269 USDT |
0.9068 USDT |
0.9504 USDT |
0.9144 USDT |
| 2021-08-15 |
0.8992 USDT |
128,104.2257 ONG |
0.9230 USDT |
0.8782 USDT |
0.9240 USDT |
0.9192 USDT |
| 2021-08-14 |
0.9246 USDT |
228,705.7926 ONG |
0.9246 USDT |
0.8789 USDT |
0.9816 USDT |
0.9157 USDT |
| 2021-08-13 |
0.8923 USDT |
111,213.6782 ONG |
0.8734 USDT |
0.8569 USDT |
0.9128 USDT |
0.9063 USDT |
| 2021-08-12 |
0.8811 USDT |
161,605.8980 ONG |
0.9126 USDT |
0.8464 USDT |
0.9282 USDT |
0.8662 USDT |
| 2021-08-11 |
0.8948 USDT |
183,905.5362 ONG |
0.8807 USDT |
0.8527 USDT |
0.9327 USDT |
0.9145 USDT |
| 2021-08-10 |
0.8661 USDT |
103,026.7560 ONG |
0.8783 USDT |
0.8525 USDT |
0.8795 USDT |
0.8739 USDT |
| 2021-08-09 |
0.8541 USDT |
182,901.6063 ONG |
0.8523 USDT |
0.8187 USDT |
0.8916 USDT |
0.8650 USDT |
| 2021-08-08 |
0.8746 USDT |
296,325.7271 ONG |
0.8580 USDT |
0.8258 USDT |
0.9346 USDT |
0.8637 USDT |
| 2021-08-07 |
0.8419 USDT |
260,315.4765 ONG |
0.8256 USDT |
0.8243 USDT |
0.8869 USDT |
0.8531 USDT |
| 2021-08-06 |
0.8108 USDT |
280,916.4969 ONG |
0.7973 USDT |
0.7804 USDT |
0.8644 USDT |
0.8196 USDT |
| 2021-08-05 |
0.7828 USDT |
171,397.1496 ONG |
0.7962 USDT |
0.7603 USDT |
0.8043 USDT |
0.8043 USDT |
| 2021-08-04 |
0.7731 USDT |
145,876.0345 ONG |
0.7711 USDT |
0.7548 USDT |
0.7948 USDT |
0.7947 USDT |
| 2021-08-03 |
0.7676 USDT |
141,722.1068 ONG |
0.7875 USDT |
0.7538 USDT |
0.7885 USDT |
0.7645 USDT |
| 2021-08-02 |
0.7777 USDT |
170,530.9995 ONG |
0.7806 USDT |
0.7544 USDT |
0.7893 USDT |
0.7706 USDT |
| 2021-08-01 |
0.8034 USDT |
163,005.7101 ONG |
0.8185 USDT |
0.7809 USDT |
0.8234 USDT |
0.7974 USDT |
| 2021-07-31 |
0.8080 USDT |
171,014.5586 ONG |
0.8216 USDT |
0.7913 USDT |
0.8239 USDT |
0.8212 USDT |
| 2021-07-30 |
0.8241 USDT |
592,881.1195 ONG |
0.7949 USDT |
0.7621 USDT |
0.9515 USDT |
0.8114 USDT |
| 2021-07-29 |
0.7653 USDT |
287,792.2822 ONG |
0.7572 USDT |
0.7342 USDT |
0.7986 USDT |
0.7797 USDT |
| 2021-07-28 |
0.7578 USDT |
337,098.4149 ONG |
0.7537 USDT |
0.7307 USDT |
0.8052 USDT |
0.7660 USDT |
| 2021-07-27 |
0.7352 USDT |
306,836.5678 ONG |
0.7469 USDT |
0.7020 USDT |
0.7667 USDT |
0.7489 USDT |
| 2021-07-26 |
0.7678 USDT |
681,434.0774 ONG |
0.7056 USDT |
0.7002 USDT |
0.8577 USDT |
0.7469 USDT |
| 2021-07-25 |
0.6913 USDT |
190,796.9187 ONG |
0.7015 USDT |
0.6743 USDT |
0.7161 USDT |
0.6934 USDT |
| 2021-07-24 |
0.6947 USDT |
273,027.8615 ONG |
0.6829 USDT |
0.6656 USDT |
0.7269 USDT |
0.6999 USDT |
| 2021-07-23 |
0.6601 USDT |
177,726.5261 ONG |
0.6723 USDT |
0.6470 USDT |
0.6725 USDT |
0.6605 USDT |
| 2021-07-22 |
0.6510 USDT |
255,882.0315 ONG |
0.6544 USDT |
0.6315 USDT |
0.6690 USDT |
0.6666 USDT |
| 2021-07-21 |
0.6239 USDT |
435,635.5260 ONG |
0.5999 USDT |
0.5728 USDT |
0.6567 USDT |
0.6424 USDT |
| 2021-07-20 |
0.5967 USDT |
424,307.2517 ONG |
0.6575 USDT |
0.5644 USDT |
0.6591 USDT |
0.5994 USDT |
| 2021-07-19 |
0.6662 USDT |
217,195.7634 ONG |
0.7049 USDT |
0.6398 USDT |
0.7072 USDT |
0.6602 USDT |
| 2021-07-18 |
0.7058 USDT |
242,687.7990 ONG |
0.7102 USDT |
0.6877 USDT |
0.7276 USDT |
0.7007 USDT |
| 2021-07-17 |
0.7052 USDT |
262,103.8951 ONG |
0.7559 USDT |
0.6770 USDT |
0.7559 USDT |
0.7188 USDT |
| 2021-07-16 |
0.7487 USDT |
511,678.9123 ONG |
0.7240 USDT |
0.7193 USDT |
0.8023 USDT |
0.7640 USDT |
| 2021-07-15 |
0.7313 USDT |
402,812.9201 ONG |
0.7676 USDT |
0.7149 USDT |
0.7764 USDT |
0.7315 USDT |
| 2021-07-14 |
0.7495 USDT |
406,909.4758 ONG |
0.8296 USDT |
0.7075 USDT |
0.8416 USDT |
0.7646 USDT |
| 2021-07-13 |
0.7852 USDT |
517,328.3831 ONG |
0.7545 USDT |
0.7325 USDT |
0.8592 USDT |
0.8002 USDT |
| 2021-07-12 |
0.7589 USDT |
304,364.0562 ONG |
0.7598 USDT |
0.7307 USDT |
0.8009 USDT |
0.7511 USDT |
| 2021-07-11 |
0.7296 USDT |
178,389.6271 ONG |
0.7390 USDT |
0.7088 USDT |
0.7399 USDT |
0.7369 USDT |
| 2021-07-10 |
0.7314 USDT |
288,386.4071 ONG |
0.7383 USDT |
0.7112 USDT |
0.7825 USDT |
0.7315 USDT |
| 2021-07-09 |
0.7067 USDT |
561,830.0735 ONG |
0.7238 USDT |
0.6739 USDT |
0.7238 USDT |
0.7148 USDT |