Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.8541 USDT |
182,901.6063 ONG |
0.8523 USDT |
0.8187 USDT |
0.8916 USDT |
0.8650 USDT |
| 2021-08-08 |
0.8746 USDT |
296,325.7271 ONG |
0.8580 USDT |
0.8258 USDT |
0.9346 USDT |
0.8637 USDT |
| 2021-08-07 |
0.8419 USDT |
260,315.4765 ONG |
0.8256 USDT |
0.8243 USDT |
0.8869 USDT |
0.8531 USDT |
| 2021-08-06 |
0.8108 USDT |
280,916.4969 ONG |
0.7973 USDT |
0.7804 USDT |
0.8644 USDT |
0.8196 USDT |
| 2021-08-05 |
0.7828 USDT |
171,397.1496 ONG |
0.7962 USDT |
0.7603 USDT |
0.8043 USDT |
0.8043 USDT |
| 2021-08-04 |
0.7731 USDT |
145,876.0345 ONG |
0.7711 USDT |
0.7548 USDT |
0.7948 USDT |
0.7947 USDT |
| 2021-08-03 |
0.7676 USDT |
141,722.1068 ONG |
0.7875 USDT |
0.7538 USDT |
0.7885 USDT |
0.7645 USDT |
| 2021-08-02 |
0.7777 USDT |
170,530.9995 ONG |
0.7806 USDT |
0.7544 USDT |
0.7893 USDT |
0.7706 USDT |
| 2021-08-01 |
0.8034 USDT |
163,005.7101 ONG |
0.8185 USDT |
0.7809 USDT |
0.8234 USDT |
0.7974 USDT |
| 2021-07-31 |
0.8080 USDT |
171,014.5586 ONG |
0.8216 USDT |
0.7913 USDT |
0.8239 USDT |
0.8212 USDT |
| 2021-07-30 |
0.8241 USDT |
592,881.1195 ONG |
0.7949 USDT |
0.7621 USDT |
0.9515 USDT |
0.8114 USDT |
| 2021-07-29 |
0.7653 USDT |
287,792.2822 ONG |
0.7572 USDT |
0.7342 USDT |
0.7986 USDT |
0.7797 USDT |
| 2021-07-28 |
0.7578 USDT |
337,098.4149 ONG |
0.7537 USDT |
0.7307 USDT |
0.8052 USDT |
0.7660 USDT |
| 2021-07-27 |
0.7352 USDT |
306,836.5678 ONG |
0.7469 USDT |
0.7020 USDT |
0.7667 USDT |
0.7489 USDT |
| 2021-07-26 |
0.7678 USDT |
681,434.0774 ONG |
0.7056 USDT |
0.7002 USDT |
0.8577 USDT |
0.7469 USDT |
| 2021-07-25 |
0.6913 USDT |
190,796.9187 ONG |
0.7015 USDT |
0.6743 USDT |
0.7161 USDT |
0.6934 USDT |
| 2021-07-24 |
0.6947 USDT |
273,027.8615 ONG |
0.6829 USDT |
0.6656 USDT |
0.7269 USDT |
0.6999 USDT |
| 2021-07-23 |
0.6601 USDT |
177,726.5261 ONG |
0.6723 USDT |
0.6470 USDT |
0.6725 USDT |
0.6605 USDT |
| 2021-07-22 |
0.6510 USDT |
255,882.0315 ONG |
0.6544 USDT |
0.6315 USDT |
0.6690 USDT |
0.6666 USDT |
| 2021-07-21 |
0.6239 USDT |
435,635.5260 ONG |
0.5999 USDT |
0.5728 USDT |
0.6567 USDT |
0.6424 USDT |
| 2021-07-20 |
0.5967 USDT |
424,307.2517 ONG |
0.6575 USDT |
0.5644 USDT |
0.6591 USDT |
0.5994 USDT |
| 2021-07-19 |
0.6662 USDT |
217,195.7634 ONG |
0.7049 USDT |
0.6398 USDT |
0.7072 USDT |
0.6602 USDT |
| 2021-07-18 |
0.7058 USDT |
242,687.7990 ONG |
0.7102 USDT |
0.6877 USDT |
0.7276 USDT |
0.7007 USDT |
| 2021-07-17 |
0.7052 USDT |
262,103.8951 ONG |
0.7559 USDT |
0.6770 USDT |
0.7559 USDT |
0.7188 USDT |
| 2021-07-16 |
0.7487 USDT |
511,678.9123 ONG |
0.7240 USDT |
0.7193 USDT |
0.8023 USDT |
0.7640 USDT |
| 2021-07-15 |
0.7313 USDT |
402,812.9201 ONG |
0.7676 USDT |
0.7149 USDT |
0.7764 USDT |
0.7315 USDT |
| 2021-07-14 |
0.7495 USDT |
406,909.4758 ONG |
0.8296 USDT |
0.7075 USDT |
0.8416 USDT |
0.7646 USDT |
| 2021-07-13 |
0.7852 USDT |
517,328.3831 ONG |
0.7545 USDT |
0.7325 USDT |
0.8592 USDT |
0.8002 USDT |
| 2021-07-12 |
0.7589 USDT |
304,364.0562 ONG |
0.7598 USDT |
0.7307 USDT |
0.8009 USDT |
0.7511 USDT |
| 2021-07-11 |
0.7296 USDT |
178,389.6271 ONG |
0.7390 USDT |
0.7088 USDT |
0.7399 USDT |
0.7369 USDT |
| 2021-07-10 |
0.7314 USDT |
288,386.4071 ONG |
0.7383 USDT |
0.7112 USDT |
0.7825 USDT |
0.7315 USDT |
| 2021-07-09 |
0.7067 USDT |
561,830.0735 ONG |
0.7238 USDT |
0.6739 USDT |
0.7238 USDT |
0.7148 USDT |
| 2021-07-08 |
0.7466 USDT |
397,890.7531 ONG |
0.8241 USDT |
0.7011 USDT |
0.8241 USDT |
0.7145 USDT |
| 2021-07-07 |
0.8327 USDT |
299,870.2093 ONG |
0.7947 USDT |
0.7947 USDT |
0.8960 USDT |
0.8257 USDT |
| 2021-07-06 |
0.7663 USDT |
256,920.4857 ONG |
0.7923 USDT |
0.7527 USDT |
0.8010 USDT |
0.7969 USDT |
| 2021-07-05 |
0.7250 USDT |
197,371.6898 ONG |
0.7498 USDT |
0.6890 USDT |
0.7556 USDT |
0.7260 USDT |
| 2021-07-04 |
0.7286 USDT |
188,057.0997 ONG |
0.7355 USDT |
0.7122 USDT |
0.7538 USDT |
0.7436 USDT |
| 2021-07-03 |
0.7039 USDT |
202,102.9017 ONG |
0.7085 USDT |
0.6802 USDT |
0.7282 USDT |
0.7186 USDT |
| 2021-07-02 |
0.6804 USDT |
344,667.7734 ONG |
0.7276 USDT |
0.6557 USDT |
0.7361 USDT |
0.6967 USDT |
| 2021-07-01 |
0.7438 USDT |
643,158.7490 ONG |
0.8270 USDT |
0.6891 USDT |
0.8270 USDT |
0.7068 USDT |
| 2021-06-30 |
0.8552 USDT |
2,525,738.8175 ONG |
0.6776 USDT |
0.6674 USDT |
0.9585 USDT |
0.8443 USDT |
| 2021-06-29 |
0.6206 USDT |
791,358.1039 ONG |
0.5980 USDT |
0.5845 USDT |
0.6518 USDT |
0.6332 USDT |
| 2021-06-28 |
0.5638 USDT |
549,566.5503 ONG |
0.5642 USDT |
0.5382 USDT |
0.5892 USDT |
0.5782 USDT |
| 2021-06-27 |
0.5356 USDT |
468,839.8262 ONG |
0.5541 USDT |
0.5254 USDT |
0.5541 USDT |
0.5477 USDT |
| 2021-06-26 |
0.5387 USDT |
1,593,372.7426 ONG |
0.5113 USDT |
0.5008 USDT |
0.5920 USDT |
0.5319 USDT |
| 2021-06-25 |
0.5323 USDT |
950,292.5237 ONG |
0.5721 USDT |
0.5059 USDT |
0.5760 USDT |
0.5161 USDT |
| 2021-06-24 |
0.5227 USDT |
1,085,140.4957 ONG |
0.5129 USDT |
0.4929 USDT |
0.5658 USDT |
0.5648 USDT |
| 2021-06-23 |
0.4849 USDT |
1,396,743.5795 ONG |
0.4699 USDT |
0.4357 USDT |
0.5235 USDT |
0.4940 USDT |
| 2021-06-22 |
0.4521 USDT |
3,552,910.8866 ONG |
0.5022 USDT |
0.3842 USDT |
0.5312 USDT |
0.4563 USDT |
| 2021-06-21 |
0.5993 USDT |
947,210.7804 ONG |
0.7190 USDT |
0.5464 USDT |
0.7219 USDT |
0.5741 USDT |