Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.5993 USDT |
947,210.7804 ONG |
0.7190 USDT |
0.5464 USDT |
0.7219 USDT |
0.5741 USDT |
| 2021-06-20 |
0.7072 USDT |
326,567.7656 ONG |
0.7508 USDT |
0.6496 USDT |
0.7508 USDT |
0.7131 USDT |
| 2021-06-19 |
0.7485 USDT |
287,630.5449 ONG |
0.7635 USDT |
0.7294 USDT |
0.7935 USDT |
0.7541 USDT |
| 2021-06-18 |
0.7712 USDT |
320,359.5931 ONG |
0.8248 USDT |
0.7422 USDT |
0.8248 USDT |
0.7509 USDT |
| 2021-06-17 |
0.8184 USDT |
243,531.0147 ONG |
0.8241 USDT |
0.8012 USDT |
0.8469 USDT |
0.8232 USDT |
| 2021-06-16 |
0.8379 USDT |
239,070.8702 ONG |
0.8713 USDT |
0.8075 USDT |
0.8713 USDT |
0.8248 USDT |
| 2021-06-15 |
0.8687 USDT |
227,945.9953 ONG |
0.8910 USDT |
0.8514 USDT |
0.8910 USDT |
0.8668 USDT |
| 2021-06-14 |
0.8744 USDT |
352,497.4604 ONG |
0.8743 USDT |
0.8424 USDT |
0.9380 USDT |
0.8907 USDT |
| 2021-06-13 |
0.8320 USDT |
719,982.5573 ONG |
0.7869 USDT |
0.7670 USDT |
0.8762 USDT |
0.8660 USDT |
| 2021-06-12 |
0.7840 USDT |
453,669.8774 ONG |
0.8631 USDT |
0.7324 USDT |
0.8631 USDT |
0.7983 USDT |
| 2021-06-11 |
0.8968 USDT |
350,818.5488 ONG |
0.9414 USDT |
0.8473 USDT |
0.9430 USDT |
0.8645 USDT |
| 2021-06-10 |
0.9407 USDT |
378,456.1716 ONG |
0.9880 USDT |
0.9147 USDT |
0.9916 USDT |
0.9389 USDT |
| 2021-06-09 |
0.9468 USDT |
712,851.7610 ONG |
0.9251 USDT |
0.9074 USDT |
1.0247 USDT |
0.9382 USDT |
| 2021-06-08 |
0.8861 USDT |
642,805.1387 ONG |
0.9358 USDT |
0.7944 USDT |
1.0092 USDT |
0.9005 USDT |
| 2021-06-07 |
1.0381 USDT |
250,319.1885 ONG |
1.0458 USDT |
0.9790 USDT |
1.0711 USDT |
0.9916 USDT |
| 2021-06-06 |
1.0652 USDT |
716,402.7806 ONG |
0.9600 USDT |
0.9600 USDT |
1.2352 USDT |
1.0386 USDT |
| 2021-06-05 |
0.9790 USDT |
277,078.1409 ONG |
1.0132 USDT |
0.9309 USDT |
1.0256 USDT |
0.9526 USDT |
| 2021-06-04 |
0.9962 USDT |
310,078.8869 ONG |
1.0981 USDT |
0.9463 USDT |
1.0981 USDT |
1.0125 USDT |
| 2021-06-03 |
1.0798 USDT |
333,567.1461 ONG |
1.0469 USDT |
1.0373 USDT |
1.1476 USDT |
1.0886 USDT |
| 2021-06-02 |
1.0292 USDT |
353,826.8352 ONG |
1.0081 USDT |
0.9953 USDT |
1.0935 USDT |
1.0365 USDT |
| 2021-06-01 |
1.0123 USDT |
353,492.9804 ONG |
1.0577 USDT |
0.9826 USDT |
1.0626 USDT |
1.0024 USDT |
| 2021-05-31 |
1.0051 USDT |
378,794.5434 ONG |
1.0363 USDT |
0.9666 USDT |
1.0375 USDT |
1.0322 USDT |
| 2021-05-30 |
0.9941 USDT |
574,687.6082 ONG |
1.0412 USDT |
0.9080 USDT |
1.0425 USDT |
1.0240 USDT |
| 2021-05-29 |
1.0404 USDT |
726,110.1587 ONG |
1.1645 USDT |
0.9537 USDT |
1.1944 USDT |
1.0101 USDT |
| 2021-05-28 |
1.1845 USDT |
1,825,529.2194 ONG |
1.0670 USDT |
1.0198 USDT |
1.3325 USDT |
1.1307 USDT |
| 2021-05-27 |
1.0936 USDT |
628,725.3375 ONG |
1.1685 USDT |
1.0145 USDT |
1.1794 USDT |
1.0574 USDT |
| 2021-05-26 |
1.0629 USDT |
1,463,490.4617 ONG |
1.0395 USDT |
0.9276 USDT |
1.2380 USDT |
1.1443 USDT |
| 2021-05-25 |
0.8645 USDT |
1,907,391.3066 ONG |
0.9242 USDT |
0.7505 USDT |
1.0249 USDT |
0.9154 USDT |
| 2021-05-24 |
0.8675 USDT |
3,640,127.0652 ONG |
0.7490 USDT |
0.7321 USDT |
1.1489 USDT |
0.9076 USDT |
| 2021-05-23 |
0.8574 USDT |
4,729,748.0798 ONG |
0.8917 USDT |
0.5783 USDT |
1.2334 USDT |
0.7407 USDT |
| 2021-05-22 |
0.9973 USDT |
2,578,292.6207 ONG |
1.3412 USDT |
0.8362 USDT |
1.3412 USDT |
0.8713 USDT |
| 2021-05-21 |
1.8385 USDT |
3,706,255.0704 ONG |
2.3975 USDT |
1.1707 USDT |
3.1011 USDT |
1.2512 USDT |
| 2021-05-20 |
0.7857 USDT |
6,360,246.6532 ONG |
0.5178 USDT |
0.4765 USDT |
1.1142 USDT |
1.0649 USDT |
| 2021-05-19 |
0.6069 USDT |
5,725,436.7702 ONG |
0.7270 USDT |
0.4206 USDT |
0.8757 USDT |
0.5267 USDT |
| 2021-05-18 |
0.7231 USDT |
620,629.3319 ONG |
0.6976 USDT |
0.6976 USDT |
0.7859 USDT |
0.7246 USDT |
| 2021-05-17 |
0.7070 USDT |
513,397.2691 ONG |
0.7820 USDT |
0.6569 USDT |
0.7925 USDT |
0.6977 USDT |
| 2021-05-16 |
0.7908 USDT |
327,522.0175 ONG |
0.7802 USDT |
0.7357 USDT |
0.8318 USDT |
0.7584 USDT |
| 2021-05-15 |
0.8065 USDT |
349,610.5954 ONG |
0.8422 USDT |
0.7677 USDT |
0.8431 USDT |
0.7922 USDT |
| 2021-05-14 |
0.8218 USDT |
558,768.5188 ONG |
0.8108 USDT |
0.7929 USDT |
0.8952 USDT |
0.8121 USDT |
| 2021-05-13 |
0.7888 USDT |
771,032.9110 ONG |
0.7948 USDT |
0.7295 USDT |
0.8382 USDT |
0.7792 USDT |
| 2021-05-12 |
0.9403 USDT |
295,174.4005 ONG |
0.9750 USDT |
0.8739 USDT |
0.9872 USDT |
0.9064 USDT |
| 2021-05-11 |
0.9067 USDT |
446,973.4350 ONG |
0.8957 USDT |
0.8537 USDT |
0.9633 USDT |
0.9484 USDT |
| 2021-05-10 |
0.9748 USDT |
391,318.3037 ONG |
1.0301 USDT |
0.8848 USDT |
1.0385 USDT |
0.9130 USDT |
| 2021-05-09 |
1.0000 USDT |
344,094.0252 ONG |
1.0371 USDT |
0.9377 USDT |
1.0406 USDT |
1.0072 USDT |
| 2021-05-08 |
1.0542 USDT |
315,336.8255 ONG |
1.0598 USDT |
1.0087 USDT |
1.1598 USDT |
1.0207 USDT |
| 2021-05-07 |
1.0858 USDT |
679,335.9204 ONG |
1.0939 USDT |
0.9963 USDT |
1.1937 USDT |
1.0474 USDT |
| 2021-05-06 |
0.9680 USDT |
326,655.1357 ONG |
0.9902 USDT |
0.9360 USDT |
1.0153 USDT |
0.9953 USDT |
| 2021-05-05 |
0.9402 USDT |
647,789.7132 ONG |
0.8654 USDT |
0.8636 USDT |
0.9961 USDT |
0.9724 USDT |
| 2021-05-04 |
0.9246 USDT |
400,075.7655 ONG |
1.0033 USDT |
0.8576 USDT |
1.0043 USDT |
0.8879 USDT |
| 2021-05-03 |
1.0146 USDT |
290,541.7955 ONG |
1.0070 USDT |
0.9837 USDT |
1.0511 USDT |
0.9929 USDT |