Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.6069 USDT |
5,725,436.7702 ONG |
0.7270 USDT |
0.4206 USDT |
0.8757 USDT |
0.5267 USDT |
| 2021-05-18 |
0.7231 USDT |
620,629.3319 ONG |
0.6976 USDT |
0.6976 USDT |
0.7859 USDT |
0.7246 USDT |
| 2021-05-17 |
0.7070 USDT |
513,397.2691 ONG |
0.7820 USDT |
0.6569 USDT |
0.7925 USDT |
0.6977 USDT |
| 2021-05-16 |
0.7908 USDT |
327,522.0175 ONG |
0.7802 USDT |
0.7357 USDT |
0.8318 USDT |
0.7584 USDT |
| 2021-05-15 |
0.8065 USDT |
349,610.5954 ONG |
0.8422 USDT |
0.7677 USDT |
0.8431 USDT |
0.7922 USDT |
| 2021-05-14 |
0.8218 USDT |
558,768.5188 ONG |
0.8108 USDT |
0.7929 USDT |
0.8952 USDT |
0.8121 USDT |
| 2021-05-13 |
0.7888 USDT |
771,032.9110 ONG |
0.7948 USDT |
0.7295 USDT |
0.8382 USDT |
0.7792 USDT |
| 2021-05-12 |
0.9403 USDT |
295,174.4005 ONG |
0.9750 USDT |
0.8739 USDT |
0.9872 USDT |
0.9064 USDT |
| 2021-05-11 |
0.9067 USDT |
446,973.4350 ONG |
0.8957 USDT |
0.8537 USDT |
0.9633 USDT |
0.9484 USDT |
| 2021-05-10 |
0.9748 USDT |
391,318.3037 ONG |
1.0301 USDT |
0.8848 USDT |
1.0385 USDT |
0.9130 USDT |
| 2021-05-09 |
1.0000 USDT |
344,094.0252 ONG |
1.0371 USDT |
0.9377 USDT |
1.0406 USDT |
1.0072 USDT |
| 2021-05-08 |
1.0542 USDT |
315,336.8255 ONG |
1.0598 USDT |
1.0087 USDT |
1.1598 USDT |
1.0207 USDT |
| 2021-05-07 |
1.0858 USDT |
679,335.9204 ONG |
1.0939 USDT |
0.9963 USDT |
1.1937 USDT |
1.0474 USDT |
| 2021-05-06 |
0.9680 USDT |
326,655.1357 ONG |
0.9902 USDT |
0.9360 USDT |
1.0153 USDT |
0.9953 USDT |
| 2021-05-05 |
0.9402 USDT |
647,789.7132 ONG |
0.8654 USDT |
0.8636 USDT |
0.9961 USDT |
0.9724 USDT |
| 2021-05-04 |
0.9246 USDT |
400,075.7655 ONG |
1.0033 USDT |
0.8576 USDT |
1.0043 USDT |
0.8879 USDT |
| 2021-05-03 |
1.0146 USDT |
290,541.7955 ONG |
1.0070 USDT |
0.9837 USDT |
1.0511 USDT |
0.9929 USDT |
| 2021-05-02 |
0.9870 USDT |
321,404.6522 ONG |
1.0014 USDT |
0.9569 USDT |
1.0385 USDT |
0.9936 USDT |
| 2021-05-01 |
0.9887 USDT |
274,533.6595 ONG |
1.0120 USDT |
0.9691 USDT |
1.0120 USDT |
0.9911 USDT |
| 2021-04-30 |
1.0102 USDT |
520,450.8115 ONG |
0.9317 USDT |
0.9317 USDT |
1.1071 USDT |
1.0167 USDT |
| 2021-04-29 |
0.9079 USDT |
399,960.5788 ONG |
0.9309 USDT |
0.8643 USDT |
0.9577 USDT |
0.8708 USDT |
| 2021-04-28 |
0.9064 USDT |
389,150.2081 ONG |
0.9611 USDT |
0.8546 USDT |
0.9713 USDT |
0.8859 USDT |
| 2021-04-27 |
0.9174 USDT |
546,730.6551 ONG |
0.8851 USDT |
0.8741 USDT |
0.9585 USDT |
0.9509 USDT |
| 2021-04-26 |
0.8040 USDT |
582,749.5975 ONG |
0.7534 USDT |
0.7338 USDT |
0.9305 USDT |
0.8572 USDT |
| 2021-04-25 |
0.7563 USDT |
901,184.8167 ONG |
0.7294 USDT |
0.6826 USDT |
0.8106 USDT |
0.7503 USDT |
| 2021-04-24 |
0.7402 USDT |
901,870.6811 ONG |
0.7958 USDT |
0.6888 USDT |
0.7958 USDT |
0.7390 USDT |
| 2021-04-23 |
0.7106 USDT |
2,083,633.9217 ONG |
0.8434 USDT |
0.6177 USDT |
0.8484 USDT |
0.7631 USDT |
| 2021-04-22 |
0.9848 USDT |
604,744.7695 ONG |
1.0512 USDT |
0.8722 USDT |
1.0650 USDT |
0.8937 USDT |
| 2021-04-21 |
1.0860 USDT |
404,781.8371 ONG |
1.1063 USDT |
1.0392 USDT |
1.1228 USDT |
1.0802 USDT |
| 2021-04-20 |
1.0608 USDT |
671,253.1065 ONG |
1.1314 USDT |
0.9534 USDT |
1.1824 USDT |
1.0940 USDT |
| 2021-04-19 |
1.1975 USDT |
656,654.2613 ONG |
1.2919 USDT |
1.0847 USDT |
1.3118 USDT |
1.1725 USDT |
| 2021-04-18 |
1.1373 USDT |
1,042,316.5365 ONG |
1.2994 USDT |
1.0065 USDT |
1.3539 USDT |
1.2659 USDT |
| 2021-04-17 |
1.3179 USDT |
381,219.5089 ONG |
1.3582 USDT |
1.2624 USDT |
1.3676 USDT |
1.2793 USDT |
| 2021-04-16 |
1.2963 USDT |
951,890.6882 ONG |
1.2520 USDT |
1.1576 USDT |
1.4261 USDT |
1.3534 USDT |
| 2021-04-15 |
1.1832 USDT |
422,249.4420 ONG |
1.1382 USDT |
1.1382 USDT |
1.3232 USDT |
1.2381 USDT |
| 2021-04-14 |
1.0922 USDT |
310,677.7347 ONG |
1.1604 USDT |
1.0327 USDT |
1.1618 USDT |
1.0731 USDT |
| 2021-04-13 |
1.1553 USDT |
351,812.7617 ONG |
1.1654 USDT |
1.1101 USDT |
1.2137 USDT |
1.1479 USDT |
| 2021-04-12 |
1.1895 USDT |
377,124.7224 ONG |
1.2039 USDT |
1.1191 USDT |
1.3160 USDT |
1.1862 USDT |
| 2021-04-11 |
1.1880 USDT |
402,376.2390 ONG |
1.2329 USDT |
1.1056 USDT |
1.3678 USDT |
1.1836 USDT |
| 2021-04-10 |
1.2556 USDT |
649,200.4537 ONG |
1.1884 USDT |
1.1457 USDT |
1.3690 USDT |
1.1970 USDT |
| 2021-04-09 |
1.1519 USDT |
765,469.8677 ONG |
1.0779 USDT |
1.0436 USDT |
1.3536 USDT |
1.2322 USDT |
| 2021-04-08 |
1.0149 USDT |
773,494.8766 ONG |
0.9614 USDT |
0.9375 USDT |
1.0804 USDT |
1.0579 USDT |
| 2021-04-07 |
1.0931 USDT |
1,171,924.6160 ONG |
1.0965 USDT |
0.8973 USDT |
1.3469 USDT |
0.9431 USDT |
| 2021-04-06 |
1.0937 USDT |
502,301.7977 ONG |
1.1691 USDT |
1.0143 USDT |
1.1723 USDT |
1.0487 USDT |
| 2021-04-05 |
1.1678 USDT |
407,887.3027 ONG |
1.2139 USDT |
1.1191 USDT |
1.2308 USDT |
1.1681 USDT |
| 2021-04-04 |
1.1475 USDT |
534,891.5817 ONG |
1.1111 USDT |
1.0673 USDT |
1.2536 USDT |
1.1881 USDT |
| 2021-04-03 |
1.2778 USDT |
1,225,712.6046 ONG |
1.0777 USDT |
1.0777 USDT |
1.4899 USDT |
1.1980 USDT |
| 2021-04-02 |
1.0004 USDT |
536,772.1704 ONG |
0.9695 USDT |
0.9366 USDT |
1.1055 USDT |
1.0729 USDT |
| 2021-04-01 |
1.0004 USDT |
485,823.8879 ONG |
1.0249 USDT |
0.9568 USDT |
1.0888 USDT |
0.9651 USDT |
| 2021-03-31 |
0.9663 USDT |
516,081.5991 ONG |
1.0063 USDT |
0.9017 USDT |
1.0322 USDT |
0.9723 USDT |