Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.9870 USDT |
321,404.6522 ONG |
1.0014 USDT |
0.9569 USDT |
1.0385 USDT |
0.9936 USDT |
| 2021-05-01 |
0.9887 USDT |
274,533.6595 ONG |
1.0120 USDT |
0.9691 USDT |
1.0120 USDT |
0.9911 USDT |
| 2021-04-30 |
1.0102 USDT |
520,450.8115 ONG |
0.9317 USDT |
0.9317 USDT |
1.1071 USDT |
1.0167 USDT |
| 2021-04-29 |
0.9079 USDT |
399,960.5788 ONG |
0.9309 USDT |
0.8643 USDT |
0.9577 USDT |
0.8708 USDT |
| 2021-04-28 |
0.9064 USDT |
389,150.2081 ONG |
0.9611 USDT |
0.8546 USDT |
0.9713 USDT |
0.8859 USDT |
| 2021-04-27 |
0.9174 USDT |
546,730.6551 ONG |
0.8851 USDT |
0.8741 USDT |
0.9585 USDT |
0.9509 USDT |
| 2021-04-26 |
0.8040 USDT |
582,749.5975 ONG |
0.7534 USDT |
0.7338 USDT |
0.9305 USDT |
0.8572 USDT |
| 2021-04-25 |
0.7563 USDT |
901,184.8167 ONG |
0.7294 USDT |
0.6826 USDT |
0.8106 USDT |
0.7503 USDT |
| 2021-04-24 |
0.7402 USDT |
901,870.6811 ONG |
0.7958 USDT |
0.6888 USDT |
0.7958 USDT |
0.7390 USDT |
| 2021-04-23 |
0.7106 USDT |
2,083,633.9217 ONG |
0.8434 USDT |
0.6177 USDT |
0.8484 USDT |
0.7631 USDT |
| 2021-04-22 |
0.9848 USDT |
604,744.7695 ONG |
1.0512 USDT |
0.8722 USDT |
1.0650 USDT |
0.8937 USDT |
| 2021-04-21 |
1.0860 USDT |
404,781.8371 ONG |
1.1063 USDT |
1.0392 USDT |
1.1228 USDT |
1.0802 USDT |
| 2021-04-20 |
1.0608 USDT |
671,253.1065 ONG |
1.1314 USDT |
0.9534 USDT |
1.1824 USDT |
1.0940 USDT |
| 2021-04-19 |
1.1975 USDT |
656,654.2613 ONG |
1.2919 USDT |
1.0847 USDT |
1.3118 USDT |
1.1725 USDT |
| 2021-04-18 |
1.1373 USDT |
1,042,316.5365 ONG |
1.2994 USDT |
1.0065 USDT |
1.3539 USDT |
1.2659 USDT |
| 2021-04-17 |
1.3179 USDT |
381,219.5089 ONG |
1.3582 USDT |
1.2624 USDT |
1.3676 USDT |
1.2793 USDT |
| 2021-04-16 |
1.2963 USDT |
951,890.6882 ONG |
1.2520 USDT |
1.1576 USDT |
1.4261 USDT |
1.3534 USDT |
| 2021-04-15 |
1.1832 USDT |
422,249.4420 ONG |
1.1382 USDT |
1.1382 USDT |
1.3232 USDT |
1.2381 USDT |
| 2021-04-14 |
1.0922 USDT |
310,677.7347 ONG |
1.1604 USDT |
1.0327 USDT |
1.1618 USDT |
1.0731 USDT |
| 2021-04-13 |
1.1553 USDT |
351,812.7617 ONG |
1.1654 USDT |
1.1101 USDT |
1.2137 USDT |
1.1479 USDT |
| 2021-04-12 |
1.1895 USDT |
377,124.7224 ONG |
1.2039 USDT |
1.1191 USDT |
1.3160 USDT |
1.1862 USDT |
| 2021-04-11 |
1.1880 USDT |
402,376.2390 ONG |
1.2329 USDT |
1.1056 USDT |
1.3678 USDT |
1.1836 USDT |
| 2021-04-10 |
1.2556 USDT |
649,200.4537 ONG |
1.1884 USDT |
1.1457 USDT |
1.3690 USDT |
1.1970 USDT |
| 2021-04-09 |
1.1519 USDT |
765,469.8677 ONG |
1.0779 USDT |
1.0436 USDT |
1.3536 USDT |
1.2322 USDT |
| 2021-04-08 |
1.0149 USDT |
773,494.8766 ONG |
0.9614 USDT |
0.9375 USDT |
1.0804 USDT |
1.0579 USDT |
| 2021-04-07 |
1.0931 USDT |
1,171,924.6160 ONG |
1.0965 USDT |
0.8973 USDT |
1.3469 USDT |
0.9431 USDT |
| 2021-04-06 |
1.0937 USDT |
502,301.7977 ONG |
1.1691 USDT |
1.0143 USDT |
1.1723 USDT |
1.0487 USDT |
| 2021-04-05 |
1.1678 USDT |
407,887.3027 ONG |
1.2139 USDT |
1.1191 USDT |
1.2308 USDT |
1.1681 USDT |
| 2021-04-04 |
1.1475 USDT |
534,891.5817 ONG |
1.1111 USDT |
1.0673 USDT |
1.2536 USDT |
1.1881 USDT |
| 2021-04-03 |
1.2778 USDT |
1,225,712.6046 ONG |
1.0777 USDT |
1.0777 USDT |
1.4899 USDT |
1.1980 USDT |
| 2021-04-02 |
1.0004 USDT |
536,772.1704 ONG |
0.9695 USDT |
0.9366 USDT |
1.1055 USDT |
1.0729 USDT |
| 2021-04-01 |
1.0004 USDT |
485,823.8879 ONG |
1.0249 USDT |
0.9568 USDT |
1.0888 USDT |
0.9651 USDT |
| 2021-03-31 |
0.9663 USDT |
516,081.5991 ONG |
1.0063 USDT |
0.9017 USDT |
1.0322 USDT |
0.9723 USDT |
| 2021-03-30 |
0.9563 USDT |
615,040.8647 ONG |
0.9330 USDT |
0.9093 USDT |
1.0656 USDT |
1.0125 USDT |
| 2021-03-29 |
0.8701 USDT |
412,913.0659 ONG |
0.8730 USDT |
0.8439 USDT |
0.9119 USDT |
0.9066 USDT |
| 2021-03-28 |
0.8874 USDT |
712,444.0316 ONG |
0.8966 USDT |
0.8478 USDT |
0.9653 USDT |
0.8712 USDT |
| 2021-03-27 |
0.8792 USDT |
1,108,075.3528 ONG |
0.7528 USDT |
0.7519 USDT |
0.9877 USDT |
0.8661 USDT |
| 2021-03-26 |
0.7197 USDT |
535,422.0572 ONG |
0.6935 USDT |
0.6907 USDT |
0.7447 USDT |
0.7427 USDT |
| 2021-03-25 |
0.7009 USDT |
959,465.9697 ONG |
0.7369 USDT |
0.6584 USDT |
0.7443 USDT |
0.7047 USDT |
| 2021-03-24 |
0.8124 USDT |
641,381.5779 ONG |
0.8480 USDT |
0.7876 USDT |
0.8480 USDT |
0.8086 USDT |
| 2021-03-23 |
0.7894 USDT |
1,054,464.3206 ONG |
0.7982 USDT |
0.7190 USDT |
0.8896 USDT |
0.8126 USDT |
| 2021-03-22 |
0.8817 USDT |
1,718,628.1964 ONG |
0.7919 USDT |
0.7715 USDT |
0.9703 USDT |
0.8034 USDT |
| 2021-03-21 |
0.7649 USDT |
559,987.4572 ONG |
0.7644 USDT |
0.7226 USDT |
0.7966 USDT |
0.7822 USDT |
| 2021-03-20 |
0.8274 USDT |
585,571.7703 ONG |
0.8152 USDT |
0.7944 USDT |
0.8732 USDT |
0.8440 USDT |
| 2021-03-19 |
0.8028 USDT |
904,837.5032 ONG |
0.7638 USDT |
0.7450 USDT |
0.8442 USDT |
0.8096 USDT |
| 2021-03-18 |
0.7624 USDT |
748,828.0108 ONG |
0.7703 USDT |
0.7398 USDT |
0.8003 USDT |
0.7771 USDT |
| 2021-03-17 |
0.7548 USDT |
1,210,897.3763 ONG |
0.7189 USDT |
0.7020 USDT |
0.8100 USDT |
0.7487 USDT |
| 2021-03-16 |
0.7092 USDT |
853,721.8626 ONG |
0.7325 USDT |
0.6656 USDT |
0.7376 USDT |
0.7050 USDT |
| 2021-03-15 |
0.7445 USDT |
1,103,110.4605 ONG |
0.7765 USDT |
0.6839 USDT |
0.8272 USDT |
0.7384 USDT |
| 2021-03-14 |
0.7656 USDT |
809,403.6864 ONG |
0.7739 USDT |
0.7200 USDT |
0.8454 USDT |
0.8037 USDT |