Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.9563 USDT |
615,040.8647 ONG |
0.9330 USDT |
0.9093 USDT |
1.0656 USDT |
1.0125 USDT |
| 2021-03-29 |
0.8701 USDT |
412,913.0659 ONG |
0.8730 USDT |
0.8439 USDT |
0.9119 USDT |
0.9066 USDT |
| 2021-03-28 |
0.8874 USDT |
712,444.0316 ONG |
0.8966 USDT |
0.8478 USDT |
0.9653 USDT |
0.8712 USDT |
| 2021-03-27 |
0.8792 USDT |
1,108,075.3528 ONG |
0.7528 USDT |
0.7519 USDT |
0.9877 USDT |
0.8661 USDT |
| 2021-03-26 |
0.7197 USDT |
535,422.0572 ONG |
0.6935 USDT |
0.6907 USDT |
0.7447 USDT |
0.7427 USDT |
| 2021-03-25 |
0.7009 USDT |
959,465.9697 ONG |
0.7369 USDT |
0.6584 USDT |
0.7443 USDT |
0.7047 USDT |
| 2021-03-24 |
0.8124 USDT |
641,381.5779 ONG |
0.8480 USDT |
0.7876 USDT |
0.8480 USDT |
0.8086 USDT |
| 2021-03-23 |
0.7894 USDT |
1,054,464.3206 ONG |
0.7982 USDT |
0.7190 USDT |
0.8896 USDT |
0.8126 USDT |
| 2021-03-22 |
0.8817 USDT |
1,718,628.1964 ONG |
0.7919 USDT |
0.7715 USDT |
0.9703 USDT |
0.8034 USDT |
| 2021-03-21 |
0.7649 USDT |
559,987.4572 ONG |
0.7644 USDT |
0.7226 USDT |
0.7966 USDT |
0.7822 USDT |
| 2021-03-20 |
0.8274 USDT |
585,571.7703 ONG |
0.8152 USDT |
0.7944 USDT |
0.8732 USDT |
0.8440 USDT |
| 2021-03-19 |
0.8028 USDT |
904,837.5032 ONG |
0.7638 USDT |
0.7450 USDT |
0.8442 USDT |
0.8096 USDT |
| 2021-03-18 |
0.7624 USDT |
748,828.0108 ONG |
0.7703 USDT |
0.7398 USDT |
0.8003 USDT |
0.7771 USDT |
| 2021-03-17 |
0.7548 USDT |
1,210,897.3763 ONG |
0.7189 USDT |
0.7020 USDT |
0.8100 USDT |
0.7487 USDT |
| 2021-03-16 |
0.7092 USDT |
853,721.8626 ONG |
0.7325 USDT |
0.6656 USDT |
0.7376 USDT |
0.7050 USDT |
| 2021-03-15 |
0.7445 USDT |
1,103,110.4605 ONG |
0.7765 USDT |
0.6839 USDT |
0.8272 USDT |
0.7384 USDT |
| 2021-03-14 |
0.7656 USDT |
809,403.6864 ONG |
0.7739 USDT |
0.7200 USDT |
0.8454 USDT |
0.8037 USDT |
| 2021-03-13 |
0.7353 USDT |
655,743.9091 ONG |
0.7438 USDT |
0.7037 USDT |
0.7773 USDT |
0.7750 USDT |
| 2021-03-12 |
0.7398 USDT |
572,463.7796 ONG |
0.7480 USDT |
0.7121 USDT |
0.7644 USDT |
0.7269 USDT |
| 2021-03-11 |
0.7375 USDT |
566,370.1976 ONG |
0.7622 USDT |
0.7148 USDT |
0.7900 USDT |
0.7358 USDT |
| 2021-03-10 |
0.7391 USDT |
542,106.8316 ONG |
0.7656 USDT |
0.7119 USDT |
0.7790 USDT |
0.7287 USDT |
| 2021-03-09 |
0.7510 USDT |
394,776.6685 ONG |
0.7694 USDT |
0.7366 USDT |
0.7694 USDT |
0.7487 USDT |
| 2021-03-08 |
0.7596 USDT |
465,713.8557 ONG |
0.7893 USDT |
0.7333 USDT |
0.8103 USDT |
0.7528 USDT |
| 2021-03-07 |
0.7582 USDT |
995,931.2718 ONG |
0.7672 USDT |
0.7192 USDT |
0.8111 USDT |
0.7448 USDT |
| 2021-03-06 |
0.8163 USDT |
653,835.0737 ONG |
0.5809 USDT |
0.5801 USDT |
0.9003 USDT |
0.8076 USDT |
| 2021-03-05 |
0.5281 USDT |
66,678.2630 ONG |
0.4465 USDT |
0.4465 USDT |
0.6008 USDT |
0.5928 USDT |
| 2021-03-04 |
0.4358 USDT |
66,061.5300 ONG |
0.4614 USDT |
0.4037 USDT |
0.4632 USDT |
0.4454 USDT |
| 2021-03-03 |
0.4824 USDT |
36,049.8100 ONG |
0.4868 USDT |
0.4578 USDT |
0.4876 USDT |
0.4589 USDT |
| 2021-03-02 |
0.5018 USDT |
41,764.3137 ONG |
0.4994 USDT |
0.4858 USDT |
0.5987 USDT |
0.4879 USDT |
| 2021-03-01 |
0.4542 USDT |
54,367.2300 ONG |
0.4567 USDT |
0.4317 USDT |
0.5170 USDT |
0.5144 USDT |
| 2021-02-28 |
0.4637 USDT |
68,680.0477 ONG |
0.4615 USDT |
0.4603 USDT |
0.4691 USDT |
0.4603 USDT |
| 2021-02-27 |
0.4832 USDT |
52,405.6940 ONG |
0.4678 USDT |
0.4612 USDT |
0.5356 USDT |
0.4653 USDT |
| 2021-02-26 |
0.4822 USDT |
81,372.8628 ONG |
0.4649 USDT |
0.4612 USDT |
0.5372 USDT |
0.5177 USDT |
| 2021-02-25 |
0.4611 USDT |
94,841.6375 ONG |
0.4591 USDT |
0.3701 USDT |
0.5319 USDT |
0.4630 USDT |
| 2021-02-24 |
0.4166 USDT |
96,683.4706 ONG |
0.3738 USDT |
0.3668 USDT |
0.4765 USDT |
0.4594 USDT |
| 2021-02-23 |
0.4454 USDT |
124,866.1240 ONG |
0.5170 USDT |
0.3651 USDT |
0.5203 USDT |
0.3737 USDT |
| 2021-02-22 |
0.4818 USDT |
81,547.0509 ONG |
0.4469 USDT |
0.4411 USDT |
0.5374 USDT |
0.5167 USDT |
| 2021-02-21 |
0.4503 USDT |
95,984.5103 ONG |
0.4536 USDT |
0.3037 USDT |
1.0000 USDT |
0.4470 USDT |
| 2021-02-20 |
0.4654 USDT |
73,091.8900 ONG |
0.4773 USDT |
0.4508 USDT |
0.4819 USDT |
0.4534 USDT |
| 2021-02-19 |
0.4743 USDT |
73,386.3900 ONG |
0.4711 USDT |
0.4635 USDT |
0.4798 USDT |
0.4774 USDT |
| 2021-02-18 |
0.4174 USDT |
70,211.4607 ONG |
0.3632 USDT |
0.3619 USDT |
0.4898 USDT |
0.4716 USDT |
| 2021-02-17 |
0.3730 USDT |
84,962.9978 ONG |
0.3830 USDT |
0.3537 USDT |
0.4324 USDT |
0.3629 USDT |
| 2021-02-16 |
0.3432 USDT |
80,429.9169 ONG |
0.3036 USDT |
0.3030 USDT |
0.3849 USDT |
0.3828 USDT |
| 2021-02-15 |
0.3260 USDT |
82,877.7084 ONG |
0.3483 USDT |
0.3030 USDT |
0.3488 USDT |
0.3037 USDT |
| 2021-02-14 |
0.3602 USDT |
78,574.0815 ONG |
0.3723 USDT |
0.3465 USDT |
0.4951 USDT |
0.3481 USDT |
| 2021-02-13 |
0.3479 USDT |
92,088.5677 ONG |
0.3236 USDT |
0.3029 USDT |
0.4070 USDT |
0.3722 USDT |
| 2021-02-12 |
0.3297 USDT |
96,624.7606 ONG |
0.3361 USDT |
0.2977 USDT |
0.3412 USDT |
0.3233 USDT |
| 2021-02-11 |
0.3167 USDT |
93,291.5417 ONG |
0.2968 USDT |
0.2960 USDT |
0.3500 USDT |
0.3366 USDT |
| 2021-02-10 |
0.2888 USDT |
142,038.2567 ONG |
0.2805 USDT |
0.2795 USDT |
0.3500 USDT |
0.2971 USDT |
| 2021-02-09 |
0.2692 USDT |
125,557.7779 ONG |
0.2581 USDT |
0.2474 USDT |
0.2814 USDT |
0.2803 USDT |