Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.7353 USDT |
655,743.9091 ONG |
0.7438 USDT |
0.7037 USDT |
0.7773 USDT |
0.7750 USDT |
| 2021-03-12 |
0.7398 USDT |
572,463.7796 ONG |
0.7480 USDT |
0.7121 USDT |
0.7644 USDT |
0.7269 USDT |
| 2021-03-11 |
0.7375 USDT |
566,370.1976 ONG |
0.7622 USDT |
0.7148 USDT |
0.7900 USDT |
0.7358 USDT |
| 2021-03-10 |
0.7391 USDT |
542,106.8316 ONG |
0.7656 USDT |
0.7119 USDT |
0.7790 USDT |
0.7287 USDT |
| 2021-03-09 |
0.7510 USDT |
394,776.6685 ONG |
0.7694 USDT |
0.7366 USDT |
0.7694 USDT |
0.7487 USDT |
| 2021-03-08 |
0.7596 USDT |
465,713.8557 ONG |
0.7893 USDT |
0.7333 USDT |
0.8103 USDT |
0.7528 USDT |
| 2021-03-07 |
0.7582 USDT |
995,931.2718 ONG |
0.7672 USDT |
0.7192 USDT |
0.8111 USDT |
0.7448 USDT |
| 2021-03-06 |
0.8163 USDT |
653,835.0737 ONG |
0.5809 USDT |
0.5801 USDT |
0.9003 USDT |
0.8076 USDT |
| 2021-03-05 |
0.5281 USDT |
66,678.2630 ONG |
0.4465 USDT |
0.4465 USDT |
0.6008 USDT |
0.5928 USDT |
| 2021-03-04 |
0.4358 USDT |
66,061.5300 ONG |
0.4614 USDT |
0.4037 USDT |
0.4632 USDT |
0.4454 USDT |
| 2021-03-03 |
0.4824 USDT |
36,049.8100 ONG |
0.4868 USDT |
0.4578 USDT |
0.4876 USDT |
0.4589 USDT |
| 2021-03-02 |
0.5018 USDT |
41,764.3137 ONG |
0.4994 USDT |
0.4858 USDT |
0.5987 USDT |
0.4879 USDT |
| 2021-03-01 |
0.4542 USDT |
54,367.2300 ONG |
0.4567 USDT |
0.4317 USDT |
0.5170 USDT |
0.5144 USDT |
| 2021-02-28 |
0.4637 USDT |
68,680.0477 ONG |
0.4615 USDT |
0.4603 USDT |
0.4691 USDT |
0.4603 USDT |
| 2021-02-27 |
0.4832 USDT |
52,405.6940 ONG |
0.4678 USDT |
0.4612 USDT |
0.5356 USDT |
0.4653 USDT |
| 2021-02-26 |
0.4822 USDT |
81,372.8628 ONG |
0.4649 USDT |
0.4612 USDT |
0.5372 USDT |
0.5177 USDT |
| 2021-02-25 |
0.4611 USDT |
94,841.6375 ONG |
0.4591 USDT |
0.3701 USDT |
0.5319 USDT |
0.4630 USDT |
| 2021-02-24 |
0.4166 USDT |
96,683.4706 ONG |
0.3738 USDT |
0.3668 USDT |
0.4765 USDT |
0.4594 USDT |
| 2021-02-23 |
0.4454 USDT |
124,866.1240 ONG |
0.5170 USDT |
0.3651 USDT |
0.5203 USDT |
0.3737 USDT |
| 2021-02-22 |
0.4818 USDT |
81,547.0509 ONG |
0.4469 USDT |
0.4411 USDT |
0.5374 USDT |
0.5167 USDT |
| 2021-02-21 |
0.4503 USDT |
95,984.5103 ONG |
0.4536 USDT |
0.3037 USDT |
1.0000 USDT |
0.4470 USDT |
| 2021-02-20 |
0.4654 USDT |
73,091.8900 ONG |
0.4773 USDT |
0.4508 USDT |
0.4819 USDT |
0.4534 USDT |
| 2021-02-19 |
0.4743 USDT |
73,386.3900 ONG |
0.4711 USDT |
0.4635 USDT |
0.4798 USDT |
0.4774 USDT |
| 2021-02-18 |
0.4174 USDT |
70,211.4607 ONG |
0.3632 USDT |
0.3619 USDT |
0.4898 USDT |
0.4716 USDT |
| 2021-02-17 |
0.3730 USDT |
84,962.9978 ONG |
0.3830 USDT |
0.3537 USDT |
0.4324 USDT |
0.3629 USDT |
| 2021-02-16 |
0.3432 USDT |
80,429.9169 ONG |
0.3036 USDT |
0.3030 USDT |
0.3849 USDT |
0.3828 USDT |
| 2021-02-15 |
0.3260 USDT |
82,877.7084 ONG |
0.3483 USDT |
0.3030 USDT |
0.3488 USDT |
0.3037 USDT |
| 2021-02-14 |
0.3602 USDT |
78,574.0815 ONG |
0.3723 USDT |
0.3465 USDT |
0.4951 USDT |
0.3481 USDT |
| 2021-02-13 |
0.3479 USDT |
92,088.5677 ONG |
0.3236 USDT |
0.3029 USDT |
0.4070 USDT |
0.3722 USDT |
| 2021-02-12 |
0.3297 USDT |
96,624.7606 ONG |
0.3361 USDT |
0.2977 USDT |
0.3412 USDT |
0.3233 USDT |
| 2021-02-11 |
0.3167 USDT |
93,291.5417 ONG |
0.2968 USDT |
0.2960 USDT |
0.3500 USDT |
0.3366 USDT |
| 2021-02-10 |
0.2888 USDT |
142,038.2567 ONG |
0.2805 USDT |
0.2795 USDT |
0.3500 USDT |
0.2971 USDT |
| 2021-02-09 |
0.2692 USDT |
125,557.7779 ONG |
0.2581 USDT |
0.2474 USDT |
0.2814 USDT |
0.2803 USDT |
| 2021-02-08 |
0.2530 USDT |
115,497.2752 ONG |
0.2480 USDT |
0.2425 USDT |
0.2626 USDT |
0.2579 USDT |
| 2021-02-07 |
0.2597 USDT |
99,332.1214 ONG |
0.2713 USDT |
0.2350 USDT |
0.2742 USDT |
0.2481 USDT |
| 2021-02-06 |
0.2567 USDT |
104,949.7262 ONG |
0.2423 USDT |
0.2398 USDT |
0.2816 USDT |
0.2711 USDT |
| 2021-02-05 |
0.2334 USDT |
107,308.6763 ONG |
0.2246 USDT |
0.2225 USDT |
0.2427 USDT |
0.2421 USDT |
| 2021-02-04 |
0.2175 USDT |
120,699.9709 ONG |
0.2105 USDT |
0.2105 USDT |
0.2330 USDT |
0.2244 USDT |
| 2021-02-03 |
0.2098 USDT |
125,580.4926 ONG |
0.2090 USDT |
0.2079 USDT |
0.2200 USDT |
0.2106 USDT |
| 2021-02-02 |
0.2053 USDT |
143,290.7629 ONG |
0.2014 USDT |
0.1995 USDT |
0.2103 USDT |
0.2092 USDT |
| 2021-02-01 |
0.2025 USDT |
152,662.0736 ONG |
0.2032 USDT |
0.1940 USDT |
0.2063 USDT |
0.2017 USDT |
| 2021-01-31 |
0.2058 USDT |
142,787.1701 ONG |
0.2086 USDT |
0.2011 USDT |
0.2103 USDT |
0.2030 USDT |
| 2021-01-30 |
0.2094 USDT |
141,142.6106 ONG |
0.2104 USDT |
0.2040 USDT |
0.2136 USDT |
0.2084 USDT |
| 2021-01-29 |
0.2098 USDT |
150,310.9332 ONG |
0.2090 USDT |
0.2040 USDT |
0.2200 USDT |
0.2105 USDT |
| 2021-01-28 |
0.1998 USDT |
160,141.4282 ONG |
0.1909 USDT |
0.1864 USDT |
0.2100 USDT |
0.2086 USDT |
| 2021-01-27 |
0.2086 USDT |
164,396.7416 ONG |
0.2264 USDT |
0.1870 USDT |
0.2315 USDT |
0.1907 USDT |
| 2021-01-26 |
0.2210 USDT |
146,863.9000 ONG |
0.2157 USDT |
0.2136 USDT |
0.2331 USDT |
0.2262 USDT |
| 2021-01-25 |
0.2238 USDT |
177,269.4700 ONG |
0.2317 USDT |
0.2143 USDT |
0.2330 USDT |
0.2158 USDT |
| 2021-01-24 |
0.2209 USDT |
271,263.0513 ONG |
0.2098 USDT |
0.2049 USDT |
0.2330 USDT |
0.2319 USDT |
| 2021-01-23 |
0.2086 USDT |
300,166.7315 ONG |
0.2075 USDT |
0.2041 USDT |
0.2105 USDT |
0.2096 USDT |