Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.2449 USDT |
273,548.3126 ONG |
0.2595 USDT |
0.2278 USDT |
0.2600 USDT |
0.2303 USDT |
| 2020-12-03 |
0.2659 USDT |
286,276.6141 ONG |
0.2719 USDT |
0.2575 USDT |
0.2723 USDT |
0.2598 USDT |
| 2020-12-02 |
0.2650 USDT |
663,788.3149 ONG |
0.2580 USDT |
0.2425 USDT |
0.2760 USDT |
0.2720 USDT |
| 2020-12-01 |
0.2604 USDT |
942,566.4852 ONG |
0.2626 USDT |
0.2354 USDT |
0.2901 USDT |
0.2581 USDT |
| 2020-11-30 |
0.2644 USDT |
1,249,696.6925 ONG |
0.2686 USDT |
0.2575 USDT |
0.2788 USDT |
0.2603 USDT |
| 2020-11-29 |
0.2994 USDT |
2,065,928.5694 ONG |
0.3303 USDT |
0.2679 USDT |
0.3304 USDT |
0.2684 USDT |
| 2020-11-28 |
0.2695 USDT |
2,621,336.5640 ONG |
0.2085 USDT |
0.2046 USDT |
0.3460 USDT |
0.3304 USDT |
| 2020-11-27 |
0.2217 USDT |
2,148,736.3487 ONG |
0.2348 USDT |
0.1726 USDT |
0.2549 USDT |
0.2087 USDT |
| 2020-11-26 |
0.2973 USDT |
3,204,196.1048 ONG |
0.3600 USDT |
0.1726 USDT |
0.3614 USDT |
0.2346 USDT |
| 2020-11-25 |
0.2429 USDT |
2,163,205.6399 ONG |
0.1259 USDT |
0.1203 USDT |
0.3600 USDT |
0.3598 USDT |
| 2020-11-24 |
0.1269 USDT |
2,008,661.4173 ONG |
0.1278 USDT |
0.1166 USDT |
0.1280 USDT |
0.1260 USDT |
| 2020-11-23 |
0.1261 USDT |
2,264,999.3223 ONG |
0.1244 USDT |
0.1161 USDT |
0.1292 USDT |
0.1279 USDT |
| 2020-11-22 |
0.1260 USDT |
1,899,946.9000 ONG |
0.1276 USDT |
0.1209 USDT |
0.1292 USDT |
0.1244 USDT |
| 2020-11-21 |
0.1243 USDT |
1,768,973.9155 ONG |
0.1212 USDT |
0.1162 USDT |
0.1292 USDT |
0.1274 USDT |
| 2020-11-20 |
0.1199 USDT |
1,803,606.4400 ONG |
0.1185 USDT |
0.1162 USDT |
0.1220 USDT |
0.1212 USDT |
| 2020-11-19 |
0.1175 USDT |
1,733,769.8916 ONG |
0.1165 USDT |
0.1155 USDT |
0.1220 USDT |
0.1185 USDT |
| 2020-11-18 |
0.1155 USDT |
1,920,960.0893 ONG |
0.1149 USDT |
0.1115 USDT |
0.1175 USDT |
0.1160 USDT |
| 2020-11-17 |
0.1149 USDT |
2,105,995.3896 ONG |
0.1148 USDT |
0.1112 USDT |
0.1175 USDT |
0.1150 USDT |
| 2020-11-16 |
0.1158 USDT |
1,749,347.6485 ONG |
0.1168 USDT |
0.1112 USDT |
0.1175 USDT |
0.1148 USDT |
| 2020-11-15 |
0.1177 USDT |
1,950,457.1431 ONG |
0.1191 USDT |
0.1161 USDT |
0.1270 USDT |
0.1164 USDT |
| 2020-11-14 |
0.1188 USDT |
2,085,227.6211 ONG |
0.1187 USDT |
0.1164 USDT |
0.1256 USDT |
0.1189 USDT |
| 2020-11-13 |
0.1176 USDT |
1,867,829.8800 ONG |
0.1166 USDT |
0.1161 USDT |
0.1212 USDT |
0.1186 USDT |
| 2020-11-12 |
0.1225 USDT |
1,925,854.8176 ONG |
0.1286 USDT |
0.1161 USDT |
0.1292 USDT |
0.1164 USDT |
| 2020-11-11 |
0.1253 USDT |
1,968,266.8709 ONG |
0.1220 USDT |
0.1161 USDT |
0.1292 USDT |
0.1286 USDT |
| 2020-11-10 |
0.1170 USDT |
2,064,971.3669 ONG |
0.1118 USDT |
0.1107 USDT |
0.1235 USDT |
0.1222 USDT |
| 2020-11-09 |
0.1121 USDT |
1,646,458.0816 ONG |
0.1125 USDT |
0.1072 USDT |
0.1218 USDT |
0.1118 USDT |
| 2020-11-08 |
0.1105 USDT |
1,336,075.3493 ONG |
0.1086 USDT |
0.1082 USDT |
0.1176 USDT |
0.1124 USDT |
| 2020-11-07 |
0.1108 USDT |
1,986,957.6016 ONG |
0.1133 USDT |
0.1072 USDT |
0.1176 USDT |
0.1084 USDT |
| 2020-11-06 |
0.1107 USDT |
1,807,144.7046 ONG |
0.1079 USDT |
0.0975 USDT |
0.1142 USDT |
0.1134 USDT |
| 2020-11-05 |
0.1028 USDT |
1,893,663.2698 ONG |
0.0973 USDT |
0.0968 USDT |
0.1085 USDT |
0.1082 USDT |
| 2020-11-04 |
0.0998 USDT |
1,921,111.4091 ONG |
0.1024 USDT |
0.0946 USDT |
0.1054 USDT |
0.0971 USDT |
| 2020-11-03 |
0.1031 USDT |
2,161,256.5965 ONG |
0.1037 USDT |
0.0946 USDT |
0.1054 USDT |
0.1025 USDT |
| 2020-11-02 |
0.1040 USDT |
2,105,956.1266 ONG |
0.1043 USDT |
0.0946 USDT |
0.1085 USDT |
0.1037 USDT |
| 2020-11-01 |
0.1044 USDT |
1,846,020.8500 ONG |
0.1045 USDT |
0.1029 USDT |
0.1085 USDT |
0.1043 USDT |
| 2020-10-31 |
0.1027 USDT |
2,650,893.8923 ONG |
0.1012 USDT |
0.0994 USDT |
0.1133 USDT |
0.1043 USDT |
| 2020-10-30 |
0.1059 USDT |
6,022,740.7934 ONG |
0.1106 USDT |
0.0946 USDT |
0.1107 USDT |
0.1011 USDT |
| 2020-10-29 |
0.1111 USDT |
5,220,117.6111 ONG |
0.1115 USDT |
0.1073 USDT |
0.1164 USDT |
0.1106 USDT |
| 2020-10-28 |
0.1139 USDT |
5,664,660.4203 ONG |
0.1164 USDT |
0.1112 USDT |
0.1280 USDT |
0.1115 USDT |
| 2020-10-27 |
0.1188 USDT |
5,320,389.9860 ONG |
0.1210 USDT |
0.1163 USDT |
0.1274 USDT |
0.1165 USDT |
| 2020-10-26 |
0.1238 USDT |
6,021,480.7797 ONG |
0.1265 USDT |
0.1114 USDT |
0.1284 USDT |
0.1210 USDT |
| 2020-10-25 |
0.1236 USDT |
5,840,514.2633 ONG |
0.1208 USDT |
0.1181 USDT |
0.1298 USDT |
0.1265 USDT |
| 2020-10-24 |
0.1206 USDT |
5,841,691.3437 ONG |
0.1207 USDT |
0.1178 USDT |
0.1261 USDT |
0.1206 USDT |
| 2020-10-23 |
0.1196 USDT |
5,558,936.7724 ONG |
0.1186 USDT |
0.1165 USDT |
0.1265 USDT |
0.1206 USDT |
| 2020-10-22 |
0.1178 USDT |
5,201,500.9043 ONG |
0.1172 USDT |
0.1113 USDT |
0.1323 USDT |
0.1184 USDT |
| 2020-10-21 |
0.1144 USDT |
5,416,576.5788 ONG |
0.1115 USDT |
0.1112 USDT |
0.1176 USDT |
0.1173 USDT |
| 2020-10-20 |
0.1144 USDT |
6,061,908.3382 ONG |
0.1173 USDT |
0.1113 USDT |
0.1293 USDT |
0.1115 USDT |
| 2020-10-19 |
0.1184 USDT |
6,069,541.9755 ONG |
0.1196 USDT |
0.1164 USDT |
0.1274 USDT |
0.1172 USDT |
| 2020-10-18 |
0.1216 USDT |
5,543,036.3455 ONG |
0.1240 USDT |
0.1169 USDT |
0.1291 USDT |
0.1192 USDT |
| 2020-10-17 |
0.1244 USDT |
5,621,344.3427 ONG |
0.1247 USDT |
0.1162 USDT |
0.1254 USDT |
0.1241 USDT |
| 2020-10-16 |
0.1232 USDT |
5,576,468.4362 ONG |
0.1220 USDT |
0.1127 USDT |
0.1263 USDT |
0.1243 USDT |