Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2924 USDT |
1,639,679.0350 ONG |
0.2983 USDT |
0.2858 USDT |
0.2985 USDT |
0.2887 USDT |
| 2024-08-13 |
0.2889 USDT |
1,685,869.1170 ONG |
0.2924 USDT |
0.2827 USDT |
0.2970 USDT |
0.2950 USDT |
| 2024-08-12 |
0.2913 USDT |
2,558,439.0329 ONG |
0.2799 USDT |
0.2792 USDT |
0.3089 USDT |
0.2863 USDT |
| 2024-08-11 |
0.2942 USDT |
1,326,512.5482 ONG |
0.2987 USDT |
0.2872 USDT |
0.3018 USDT |
0.2895 USDT |
| 2024-08-10 |
0.2928 USDT |
1,545,576.5677 ONG |
0.2950 USDT |
0.2882 USDT |
0.2988 USDT |
0.2978 USDT |
| 2024-08-09 |
0.2901 USDT |
2,238,370.1843 ONG |
0.2936 USDT |
0.2844 USDT |
0.2988 USDT |
0.2930 USDT |
| 2024-08-08 |
0.2700 USDT |
2,134,617.5374 ONG |
0.2610 USDT |
0.2537 USDT |
0.2853 USDT |
0.2816 USDT |
| 2024-08-07 |
0.2668 USDT |
2,575,627.6000 ONG |
0.2648 USDT |
0.2558 USDT |
0.2745 USDT |
0.2605 USDT |
| 2024-08-06 |
0.2579 USDT |
2,318,217.1405 ONG |
0.2496 USDT |
0.2488 USDT |
0.2680 USDT |
0.2659 USDT |
| 2024-08-05 |
0.2437 USDT |
3,695,509.1218 ONG |
0.2683 USDT |
0.2193 USDT |
0.2703 USDT |
0.2489 USDT |
| 2024-08-04 |
0.2795 USDT |
2,232,736.3395 ONG |
0.2853 USDT |
0.2595 USDT |
0.2937 USDT |
0.2733 USDT |
| 2024-08-03 |
0.2921 USDT |
2,160,574.0716 ONG |
0.2976 USDT |
0.2791 USDT |
0.3027 USDT |
0.2857 USDT |
| 2024-08-02 |
0.3078 USDT |
2,303,061.6989 ONG |
0.3188 USDT |
0.2932 USDT |
0.3198 USDT |
0.2991 USDT |
| 2024-08-01 |
0.3129 USDT |
1,830,429.1655 ONG |
0.3197 USDT |
0.2947 USDT |
0.3216 USDT |
0.3049 USDT |
| 2024-07-31 |
0.3269 USDT |
1,430,582.5545 ONG |
0.3263 USDT |
0.3220 USDT |
0.3321 USDT |
0.3297 USDT |
| 2024-07-30 |
0.3337 USDT |
1,652,102.9465 ONG |
0.3361 USDT |
0.3203 USDT |
0.3407 USDT |
0.3237 USDT |
| 2024-07-29 |
0.3428 USDT |
1,405,589.1814 ONG |
0.3415 USDT |
0.3359 USDT |
0.3485 USDT |
0.3386 USDT |
| 2024-07-28 |
0.3411 USDT |
1,308,560.8925 ONG |
0.3465 USDT |
0.3356 USDT |
0.3484 USDT |
0.3380 USDT |
| 2024-07-27 |
0.3424 USDT |
1,339,238.2363 ONG |
0.3414 USDT |
0.3364 USDT |
0.3495 USDT |
0.3416 USDT |
| 2024-07-26 |
0.3360 USDT |
1,765,733.4558 ONG |
0.3252 USDT |
0.3250 USDT |
0.3433 USDT |
0.3413 USDT |
| 2024-07-25 |
0.3221 USDT |
2,128,288.1271 ONG |
0.3379 USDT |
0.3097 USDT |
0.3385 USDT |
0.3239 USDT |
| 2024-07-24 |
0.3453 USDT |
1,561,028.6432 ONG |
0.3437 USDT |
0.3368 USDT |
0.3534 USDT |
0.3476 USDT |
| 2024-07-23 |
0.3470 USDT |
1,797,247.5000 ONG |
0.3600 USDT |
0.3345 USDT |
0.3604 USDT |
0.3412 USDT |
| 2024-07-22 |
0.3562 USDT |
1,519,645.0169 ONG |
0.3615 USDT |
0.3492 USDT |
0.3847 USDT |
0.3574 USDT |
| 2024-07-21 |
0.3603 USDT |
1,486,511.5245 ONG |
0.3468 USDT |
0.3465 USDT |
0.3907 USDT |
0.3538 USDT |
| 2024-07-20 |
0.3438 USDT |
1,127,710.9963 ONG |
0.3449 USDT |
0.3382 USDT |
0.3481 USDT |
0.3439 USDT |
| 2024-07-19 |
0.3389 USDT |
1,626,419.3574 ONG |
0.3348 USDT |
0.3260 USDT |
0.3468 USDT |
0.3446 USDT |
| 2024-07-18 |
0.3374 USDT |
1,419,107.1462 ONG |
0.3386 USDT |
0.3231 USDT |
0.3464 USDT |
0.3285 USDT |
| 2024-07-17 |
0.3409 USDT |
1,704,942.9660 ONG |
0.3375 USDT |
0.3340 USDT |
0.3474 USDT |
0.3406 USDT |
| 2024-07-16 |
0.3325 USDT |
1,587,212.4800 ONG |
0.3396 USDT |
0.3189 USDT |
0.3405 USDT |
0.3397 USDT |
| 2024-07-15 |
0.3328 USDT |
1,407,770.4225 ONG |
0.3207 USDT |
0.3200 USDT |
0.3445 USDT |
0.3341 USDT |
| 2024-07-14 |
0.3153 USDT |
1,400,179.5097 ONG |
0.3120 USDT |
0.3100 USDT |
0.3225 USDT |
0.3196 USDT |
| 2024-07-13 |
0.3091 USDT |
1,185,645.3454 ONG |
0.3100 USDT |
0.3069 USDT |
0.3122 USDT |
0.3093 USDT |
| 2024-07-12 |
0.3055 USDT |
1,537,256.4110 ONG |
0.3034 USDT |
0.2982 USDT |
0.3113 USDT |
0.3082 USDT |
| 2024-07-11 |
0.3108 USDT |
234,485.2483 ONG |
0.3127 USDT |
0.3057 USDT |
0.3141 USDT |
0.3128 USDT |
| 2024-07-10 |
0.3152 USDT |
142,398.6359 ONG |
0.2904 USDT |
0.2904 USDT |
0.3171 USDT |
0.3132 USDT |
| 2024-07-09 |
0.2904 USDT |
0.0000 ONG |
0.2904 USDT |
0.2904 USDT |
0.2904 USDT |
0.2904 USDT |
| 2024-07-08 |
0.2919 USDT |
26,019.3205 ONG |
0.2933 USDT |
0.2828 USDT |
0.2972 USDT |
0.2904 USDT |
| 2024-07-07 |
0.2938 USDT |
775,772.0204 ONG |
0.2950 USDT |
0.2947 USDT |
0.3162 USDT |
0.3089 USDT |
| 2024-07-06 |
0.2818 USDT |
1,924,572.2705 ONG |
0.2757 USDT |
0.2692 USDT |
0.2954 USDT |
0.2934 USDT |
| 2024-07-05 |
0.2651 USDT |
2,547,197.3438 ONG |
0.2824 USDT |
0.2391 USDT |
0.2834 USDT |
0.2771 USDT |
| 2024-07-04 |
0.3098 USDT |
828,187.9983 ONG |
0.3189 USDT |
0.2919 USDT |
0.3258 USDT |
0.2936 USDT |
| 2024-07-03 |
0.3317 USDT |
1,684,694.8860 ONG |
0.3459 USDT |
0.3153 USDT |
0.3472 USDT |
0.3189 USDT |
| 2024-07-02 |
0.3486 USDT |
1,414,949.4779 ONG |
0.3543 USDT |
0.3434 USDT |
0.3543 USDT |
0.3453 USDT |
| 2024-07-01 |
0.3587 USDT |
1,477,368.7825 ONG |
0.3655 USDT |
0.3525 USDT |
0.3682 USDT |
0.3562 USDT |
| 2024-06-30 |
0.3486 USDT |
1,399,558.5586 ONG |
0.3477 USDT |
0.3340 USDT |
0.3622 USDT |
0.3586 USDT |
| 2024-06-29 |
0.3598 USDT |
1,222,414.1950 ONG |
0.3569 USDT |
0.3490 USDT |
0.3696 USDT |
0.3493 USDT |
| 2024-06-28 |
0.3641 USDT |
1,709,091.4585 ONG |
0.3582 USDT |
0.3570 USDT |
0.3784 USDT |
0.3604 USDT |
| 2024-06-27 |
0.3485 USDT |
1,766,340.0910 ONG |
0.3519 USDT |
0.3347 USDT |
0.3677 USDT |
0.3652 USDT |
| 2024-06-26 |
0.3561 USDT |
1,729,310.8741 ONG |
0.3551 USDT |
0.3376 USDT |
0.3751 USDT |
0.3456 USDT |