Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2774 USDT |
1,564,520.7845 ONG |
0.2774 USDT |
0.2732 USDT |
0.2835 USDT |
0.2825 USDT |
| 2024-09-12 |
0.2722 USDT |
1,447,552.0754 ONG |
0.2691 USDT |
0.2683 USDT |
0.2768 USDT |
0.2765 USDT |
| 2024-09-11 |
0.2677 USDT |
1,699,726.4997 ONG |
0.2728 USDT |
0.2608 USDT |
0.2731 USDT |
0.2697 USDT |
| 2024-09-10 |
0.2710 USDT |
1,588,960.8799 ONG |
0.2689 USDT |
0.2655 USDT |
0.2756 USDT |
0.2729 USDT |
| 2024-09-09 |
0.2646 USDT |
1,665,897.6568 ONG |
0.2610 USDT |
0.2604 USDT |
0.2716 USDT |
0.2684 USDT |
| 2024-09-08 |
0.2586 USDT |
1,799,948.1947 ONG |
0.2553 USDT |
0.2537 USDT |
0.2635 USDT |
0.2616 USDT |
| 2024-09-07 |
0.2535 USDT |
1,166,477.6301 ONG |
0.2512 USDT |
0.2506 USDT |
0.2605 USDT |
0.2603 USDT |
| 2024-09-06 |
0.2586 USDT |
1,579,502.2029 ONG |
0.2579 USDT |
0.2529 USDT |
0.2662 USDT |
0.2545 USDT |
| 2024-09-05 |
0.2642 USDT |
1,443,577.1643 ONG |
0.2665 USDT |
0.2580 USDT |
0.2684 USDT |
0.2603 USDT |
| 2024-09-04 |
0.2618 USDT |
1,603,054.5154 ONG |
0.2621 USDT |
0.2496 USDT |
0.2701 USDT |
0.2661 USDT |
| 2024-09-03 |
0.2734 USDT |
1,260,789.8191 ONG |
0.2758 USDT |
0.2632 USDT |
0.2808 USDT |
0.2657 USDT |
| 2024-09-02 |
0.2705 USDT |
1,897,994.6282 ONG |
0.2664 USDT |
0.2646 USDT |
0.2747 USDT |
0.2726 USDT |
| 2024-09-01 |
0.2750 USDT |
1,443,236.6644 ONG |
0.2786 USDT |
0.2690 USDT |
0.2793 USDT |
0.2735 USDT |
| 2024-08-31 |
0.2816 USDT |
1,167,214.9254 ONG |
0.2845 USDT |
0.2761 USDT |
0.2863 USDT |
0.2777 USDT |
| 2024-08-30 |
0.2801 USDT |
1,529,047.1754 ONG |
0.2838 USDT |
0.2698 USDT |
0.2856 USDT |
0.2809 USDT |
| 2024-08-29 |
0.2860 USDT |
1,514,466.7309 ONG |
0.2849 USDT |
0.2783 USDT |
0.2925 USDT |
0.2811 USDT |
| 2024-08-28 |
0.2834 USDT |
2,163,823.6850 ONG |
0.2828 USDT |
0.2731 USDT |
0.2924 USDT |
0.2829 USDT |
| 2024-08-27 |
0.3001 USDT |
1,324,750.0039 ONG |
0.3018 USDT |
0.2942 USDT |
0.3070 USDT |
0.2973 USDT |
| 2024-08-26 |
0.3114 USDT |
1,274,171.1697 ONG |
0.3165 USDT |
0.2999 USDT |
0.3176 USDT |
0.3012 USDT |
| 2024-08-25 |
0.3177 USDT |
1,244,510.5722 ONG |
0.3244 USDT |
0.3100 USDT |
0.3249 USDT |
0.3191 USDT |
| 2024-08-24 |
0.3252 USDT |
1,073,014.1868 ONG |
0.3249 USDT |
0.3197 USDT |
0.3292 USDT |
0.3249 USDT |
| 2024-08-23 |
0.3111 USDT |
1,055,742.5599 ONG |
0.3090 USDT |
0.3076 USDT |
0.3205 USDT |
0.3202 USDT |
| 2024-08-22 |
0.3079 USDT |
1,374,328.3694 ONG |
0.3060 USDT |
0.3025 USDT |
0.3146 USDT |
0.3079 USDT |
| 2024-08-21 |
0.3016 USDT |
1,593,041.6025 ONG |
0.3010 USDT |
0.2961 USDT |
0.3080 USDT |
0.3060 USDT |
| 2024-08-20 |
0.3025 USDT |
1,756,615.4312 ONG |
0.2979 USDT |
0.2940 USDT |
0.3159 USDT |
0.3001 USDT |
| 2024-08-19 |
0.2838 USDT |
1,398,289.1544 ONG |
0.2818 USDT |
0.2774 USDT |
0.2930 USDT |
0.2928 USDT |
| 2024-08-18 |
0.2816 USDT |
1,187,927.5825 ONG |
0.2828 USDT |
0.2769 USDT |
0.2873 USDT |
0.2866 USDT |
| 2024-08-17 |
0.2788 USDT |
1,243,980.5616 ONG |
0.2788 USDT |
0.2746 USDT |
0.2830 USDT |
0.2796 USDT |
| 2024-08-16 |
0.2778 USDT |
1,366,311.5572 ONG |
0.2783 USDT |
0.2706 USDT |
0.2821 USDT |
0.2766 USDT |
| 2024-08-15 |
0.2886 USDT |
1,313,450.2289 ONG |
0.2893 USDT |
0.2843 USDT |
0.2915 USDT |
0.2851 USDT |
| 2024-08-14 |
0.2924 USDT |
1,639,679.0350 ONG |
0.2983 USDT |
0.2858 USDT |
0.2985 USDT |
0.2887 USDT |
| 2024-08-13 |
0.2889 USDT |
1,685,869.1170 ONG |
0.2924 USDT |
0.2827 USDT |
0.2970 USDT |
0.2950 USDT |
| 2024-08-12 |
0.2913 USDT |
2,558,439.0329 ONG |
0.2799 USDT |
0.2792 USDT |
0.3089 USDT |
0.2863 USDT |
| 2024-08-11 |
0.2942 USDT |
1,326,512.5482 ONG |
0.2987 USDT |
0.2872 USDT |
0.3018 USDT |
0.2895 USDT |
| 2024-08-10 |
0.2928 USDT |
1,545,576.5677 ONG |
0.2950 USDT |
0.2882 USDT |
0.2988 USDT |
0.2978 USDT |
| 2024-08-09 |
0.2901 USDT |
2,238,370.1843 ONG |
0.2936 USDT |
0.2844 USDT |
0.2988 USDT |
0.2930 USDT |
| 2024-08-08 |
0.2700 USDT |
2,134,617.5374 ONG |
0.2610 USDT |
0.2537 USDT |
0.2853 USDT |
0.2816 USDT |
| 2024-08-07 |
0.2668 USDT |
2,575,627.6000 ONG |
0.2648 USDT |
0.2558 USDT |
0.2745 USDT |
0.2605 USDT |
| 2024-08-06 |
0.2579 USDT |
2,318,217.1405 ONG |
0.2496 USDT |
0.2488 USDT |
0.2680 USDT |
0.2659 USDT |
| 2024-08-05 |
0.2437 USDT |
3,695,509.1218 ONG |
0.2683 USDT |
0.2193 USDT |
0.2703 USDT |
0.2489 USDT |
| 2024-08-04 |
0.2795 USDT |
2,232,736.3395 ONG |
0.2853 USDT |
0.2595 USDT |
0.2937 USDT |
0.2733 USDT |
| 2024-08-03 |
0.2921 USDT |
2,160,574.0716 ONG |
0.2976 USDT |
0.2791 USDT |
0.3027 USDT |
0.2857 USDT |
| 2024-08-02 |
0.3078 USDT |
2,303,061.6989 ONG |
0.3188 USDT |
0.2932 USDT |
0.3198 USDT |
0.2991 USDT |
| 2024-08-01 |
0.3129 USDT |
1,830,429.1655 ONG |
0.3197 USDT |
0.2947 USDT |
0.3216 USDT |
0.3049 USDT |
| 2024-07-31 |
0.3269 USDT |
1,430,582.5545 ONG |
0.3263 USDT |
0.3220 USDT |
0.3321 USDT |
0.3297 USDT |
| 2024-07-30 |
0.3337 USDT |
1,652,102.9465 ONG |
0.3361 USDT |
0.3203 USDT |
0.3407 USDT |
0.3237 USDT |
| 2024-07-29 |
0.3428 USDT |
1,405,589.1814 ONG |
0.3415 USDT |
0.3359 USDT |
0.3485 USDT |
0.3386 USDT |
| 2024-07-28 |
0.3411 USDT |
1,308,560.8925 ONG |
0.3465 USDT |
0.3356 USDT |
0.3484 USDT |
0.3380 USDT |
| 2024-07-27 |
0.3424 USDT |
1,339,238.2363 ONG |
0.3414 USDT |
0.3364 USDT |
0.3495 USDT |
0.3416 USDT |
| 2024-07-26 |
0.3360 USDT |
1,765,733.4558 ONG |
0.3252 USDT |
0.3250 USDT |
0.3433 USDT |
0.3413 USDT |