Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.0901 USDT |
14,684,122.9937 ONG |
0.0903 USDT |
0.0882 USDT |
0.0941 USDT |
0.0898 USDT |
| 2020-05-13 |
0.0890 USDT |
15,592,101.0862 ONG |
0.0876 USDT |
0.0873 USDT |
0.0955 USDT |
0.0903 USDT |
| 2020-05-12 |
0.0889 USDT |
13,112,886.1138 ONG |
0.0902 USDT |
0.0872 USDT |
0.0945 USDT |
0.0875 USDT |
| 2020-05-11 |
0.0930 USDT |
21,063,337.9748 ONG |
0.0958 USDT |
0.0871 USDT |
0.0969 USDT |
0.0902 USDT |
| 2020-05-10 |
0.0920 USDT |
23,711,381.5353 ONG |
0.0880 USDT |
0.0831 USDT |
0.1155 USDT |
0.0959 USDT |
| 2020-05-09 |
0.0918 USDT |
14,173,688.5723 ONG |
0.0956 USDT |
0.0876 USDT |
0.0966 USDT |
0.0880 USDT |
| 2020-05-08 |
0.0927 USDT |
19,712,009.1303 ONG |
0.0897 USDT |
0.0876 USDT |
0.0968 USDT |
0.0957 USDT |
| 2020-05-07 |
0.0896 USDT |
18,788,471.5923 ONG |
0.0898 USDT |
0.0888 USDT |
0.0950 USDT |
0.0894 USDT |
| 2020-05-06 |
0.0904 USDT |
14,585,150.2417 ONG |
0.0908 USDT |
0.0889 USDT |
0.0950 USDT |
0.0899 USDT |
| 2020-05-05 |
0.0912 USDT |
13,267,553.6707 ONG |
0.0915 USDT |
0.0878 USDT |
0.0949 USDT |
0.0908 USDT |
| 2020-05-04 |
0.0921 USDT |
13,096,117.5232 ONG |
0.0926 USDT |
0.0880 USDT |
0.0939 USDT |
0.0915 USDT |
| 2020-05-03 |
0.0948 USDT |
20,785,004.5531 ONG |
0.0969 USDT |
0.0887 USDT |
0.1070 USDT |
0.0926 USDT |
| 2020-05-02 |
0.0962 USDT |
10,864,984.5850 ONG |
0.0955 USDT |
0.0953 USDT |
0.1013 USDT |
0.0969 USDT |
| 2020-05-01 |
0.0932 USDT |
11,423,458.7929 ONG |
0.0909 USDT |
0.0886 USDT |
0.1005 USDT |
0.0954 USDT |
| 2020-04-30 |
0.0909 USDT |
20,075,363.3073 ONG |
0.0908 USDT |
0.0877 USDT |
0.1033 USDT |
0.0910 USDT |
| 2020-04-29 |
0.0909 USDT |
13,065,325.2678 ONG |
0.0909 USDT |
0.0894 USDT |
0.0953 USDT |
0.0908 USDT |
| 2020-04-28 |
0.0904 USDT |
15,626,727.6240 ONG |
0.0897 USDT |
0.0877 USDT |
0.0933 USDT |
0.0910 USDT |
| 2020-04-27 |
0.0906 USDT |
14,331,840.7966 ONG |
0.0913 USDT |
0.0877 USDT |
0.0954 USDT |
0.0898 USDT |
| 2020-04-26 |
0.0899 USDT |
12,529,051.6892 ONG |
0.0883 USDT |
0.0878 USDT |
0.0955 USDT |
0.0914 USDT |
| 2020-04-25 |
0.0871 USDT |
8,478,823.0389 ONG |
0.0860 USDT |
0.0860 USDT |
0.0904 USDT |
0.0882 USDT |
| 2020-04-24 |
0.0844 USDT |
12,741,787.6508 ONG |
0.0828 USDT |
0.0826 USDT |
0.0879 USDT |
0.0860 USDT |
| 2020-04-23 |
0.0830 USDT |
15,399,432.0912 ONG |
0.0832 USDT |
0.0827 USDT |
0.0954 USDT |
0.0827 USDT |
| 2020-04-22 |
0.0829 USDT |
11,131,799.6732 ONG |
0.0826 USDT |
0.0826 USDT |
0.0888 USDT |
0.0832 USDT |
| 2020-04-21 |
0.0825 USDT |
9,774,786.9859 ONG |
0.0824 USDT |
0.0823 USDT |
0.0887 USDT |
0.0826 USDT |
| 2020-04-20 |
0.0829 USDT |
15,247,845.2001 ONG |
0.0832 USDT |
0.0824 USDT |
0.0891 USDT |
0.0825 USDT |
| 2020-04-19 |
0.0832 USDT |
12,014,898.9614 ONG |
0.0831 USDT |
0.0827 USDT |
0.0877 USDT |
0.0832 USDT |
| 2020-04-18 |
0.0830 USDT |
11,558,854.8189 ONG |
0.0828 USDT |
0.0828 USDT |
0.0864 USDT |
0.0832 USDT |
| 2020-04-17 |
0.0831 USDT |
6,820,312.9593 ONG |
0.0832 USDT |
0.0827 USDT |
0.0838 USDT |
0.0829 USDT |
| 2020-04-16 |
0.0825 USDT |
12,547,914.3655 ONG |
0.0818 USDT |
0.0783 USDT |
0.0858 USDT |
0.0832 USDT |
| 2020-04-15 |
0.0826 USDT |
7,892,941.4842 ONG |
0.0831 USDT |
0.0818 USDT |
0.0855 USDT |
0.0820 USDT |
| 2020-04-14 |
0.0826 USDT |
13,621,296.6631 ONG |
0.0821 USDT |
0.0786 USDT |
0.0849 USDT |
0.0830 USDT |
| 2020-04-13 |
0.0823 USDT |
6,678,771.6083 ONG |
0.0825 USDT |
0.0819 USDT |
0.0867 USDT |
0.0820 USDT |
| 2020-04-12 |
0.0824 USDT |
14,525,578.1322 ONG |
0.0821 USDT |
0.0786 USDT |
0.0857 USDT |
0.0826 USDT |
| 2020-04-11 |
0.0812 USDT |
11,886,210.6624 ONG |
0.0802 USDT |
0.0787 USDT |
0.0891 USDT |
0.0822 USDT |
| 2020-04-10 |
0.0848 USDT |
15,028,894.9345 ONG |
0.0893 USDT |
0.0783 USDT |
0.0915 USDT |
0.0802 USDT |
| 2020-04-09 |
0.0893 USDT |
11,806,643.7200 ONG |
0.0892 USDT |
0.0891 USDT |
0.0923 USDT |
0.0893 USDT |
| 2020-04-08 |
0.0881 USDT |
8,489,799.8127 ONG |
0.0869 USDT |
0.0854 USDT |
0.0919 USDT |
0.0892 USDT |
| 2020-04-07 |
0.0876 USDT |
14,290,508.8027 ONG |
0.0883 USDT |
0.0854 USDT |
0.0917 USDT |
0.0869 USDT |
| 2020-04-06 |
0.0857 USDT |
13,162,277.6801 ONG |
0.0828 USDT |
0.0827 USDT |
0.0895 USDT |
0.0885 USDT |
| 2020-04-05 |
0.0828 USDT |
7,808,575.1279 ONG |
0.0827 USDT |
0.0826 USDT |
0.0851 USDT |
0.0828 USDT |
| 2020-04-04 |
0.0826 USDT |
7,054,507.5953 ONG |
0.0824 USDT |
0.0823 USDT |
0.0846 USDT |
0.0828 USDT |
| 2020-04-03 |
0.0825 USDT |
7,908,395.9246 ONG |
0.0826 USDT |
0.0822 USDT |
0.0849 USDT |
0.0823 USDT |
| 2020-04-02 |
0.0832 USDT |
13,113,403.7057 ONG |
0.0838 USDT |
0.0801 USDT |
0.0862 USDT |
0.0826 USDT |
| 2020-04-01 |
0.0835 USDT |
9,348,528.7366 ONG |
0.0830 USDT |
0.0801 USDT |
0.0840 USDT |
0.0839 USDT |
| 2020-03-31 |
0.0812 USDT |
15,935,699.6582 ONG |
0.0794 USDT |
0.0788 USDT |
0.0962 USDT |
0.0830 USDT |
| 2020-03-30 |
0.0795 USDT |
18,442,856.8842 ONG |
0.0794 USDT |
0.0783 USDT |
0.0839 USDT |
0.0795 USDT |
| 2020-03-29 |
0.0779 USDT |
12,088,648.6397 ONG |
0.0763 USDT |
0.0761 USDT |
0.0820 USDT |
0.0794 USDT |
| 2020-03-28 |
0.0779 USDT |
14,001,682.1658 ONG |
0.0795 USDT |
0.0761 USDT |
0.0796 USDT |
0.0763 USDT |
| 2020-03-27 |
0.0799 USDT |
14,513,862.9981 ONG |
0.0802 USDT |
0.0795 USDT |
0.0940 USDT |
0.0796 USDT |
| 2020-03-26 |
0.0797 USDT |
12,113,868.2558 ONG |
0.0789 USDT |
0.0789 USDT |
0.0844 USDT |
0.0804 USDT |