Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.0826 USDT |
13,621,296.6631 ONG |
0.0821 USDT |
0.0786 USDT |
0.0849 USDT |
0.0830 USDT |
| 2020-04-13 |
0.0823 USDT |
6,678,771.6083 ONG |
0.0825 USDT |
0.0819 USDT |
0.0867 USDT |
0.0820 USDT |
| 2020-04-12 |
0.0824 USDT |
14,525,578.1322 ONG |
0.0821 USDT |
0.0786 USDT |
0.0857 USDT |
0.0826 USDT |
| 2020-04-11 |
0.0812 USDT |
11,886,210.6624 ONG |
0.0802 USDT |
0.0787 USDT |
0.0891 USDT |
0.0822 USDT |
| 2020-04-10 |
0.0848 USDT |
15,028,894.9345 ONG |
0.0893 USDT |
0.0783 USDT |
0.0915 USDT |
0.0802 USDT |
| 2020-04-09 |
0.0893 USDT |
11,806,643.7200 ONG |
0.0892 USDT |
0.0891 USDT |
0.0923 USDT |
0.0893 USDT |
| 2020-04-08 |
0.0881 USDT |
8,489,799.8127 ONG |
0.0869 USDT |
0.0854 USDT |
0.0919 USDT |
0.0892 USDT |
| 2020-04-07 |
0.0876 USDT |
14,290,508.8027 ONG |
0.0883 USDT |
0.0854 USDT |
0.0917 USDT |
0.0869 USDT |
| 2020-04-06 |
0.0857 USDT |
13,162,277.6801 ONG |
0.0828 USDT |
0.0827 USDT |
0.0895 USDT |
0.0885 USDT |
| 2020-04-05 |
0.0828 USDT |
7,808,575.1279 ONG |
0.0827 USDT |
0.0826 USDT |
0.0851 USDT |
0.0828 USDT |
| 2020-04-04 |
0.0826 USDT |
7,054,507.5953 ONG |
0.0824 USDT |
0.0823 USDT |
0.0846 USDT |
0.0828 USDT |
| 2020-04-03 |
0.0825 USDT |
7,908,395.9246 ONG |
0.0826 USDT |
0.0822 USDT |
0.0849 USDT |
0.0823 USDT |
| 2020-04-02 |
0.0832 USDT |
13,113,403.7057 ONG |
0.0838 USDT |
0.0801 USDT |
0.0862 USDT |
0.0826 USDT |
| 2020-04-01 |
0.0835 USDT |
9,348,528.7366 ONG |
0.0830 USDT |
0.0801 USDT |
0.0840 USDT |
0.0839 USDT |
| 2020-03-31 |
0.0812 USDT |
15,935,699.6582 ONG |
0.0794 USDT |
0.0788 USDT |
0.0962 USDT |
0.0830 USDT |
| 2020-03-30 |
0.0795 USDT |
18,442,856.8842 ONG |
0.0794 USDT |
0.0783 USDT |
0.0839 USDT |
0.0795 USDT |
| 2020-03-29 |
0.0779 USDT |
12,088,648.6397 ONG |
0.0763 USDT |
0.0761 USDT |
0.0820 USDT |
0.0794 USDT |
| 2020-03-28 |
0.0779 USDT |
14,001,682.1658 ONG |
0.0795 USDT |
0.0761 USDT |
0.0796 USDT |
0.0763 USDT |
| 2020-03-27 |
0.0799 USDT |
14,513,862.9981 ONG |
0.0802 USDT |
0.0795 USDT |
0.0940 USDT |
0.0796 USDT |
| 2020-03-26 |
0.0797 USDT |
12,113,868.2558 ONG |
0.0789 USDT |
0.0789 USDT |
0.0844 USDT |
0.0804 USDT |
| 2020-03-25 |
0.0798 USDT |
8,976,055.6237 ONG |
0.0806 USDT |
0.0784 USDT |
0.0842 USDT |
0.0789 USDT |
| 2020-03-24 |
0.0785 USDT |
7,594,001.1402 ONG |
0.0784 USDT |
0.0784 USDT |
0.0817 USDT |
0.0785 USDT |
| 2020-03-23 |
0.0756 USDT |
18,126,736.5254 ONG |
0.0731 USDT |
0.0731 USDT |
0.0794 USDT |
0.0781 USDT |
| 2020-03-22 |
0.0760 USDT |
13,553,964.6401 ONG |
0.0788 USDT |
0.0731 USDT |
0.0845 USDT |
0.0732 USDT |
| 2020-03-21 |
0.0798 USDT |
20,514,351.2063 ONG |
0.0807 USDT |
0.0786 USDT |
0.0868 USDT |
0.0788 USDT |
| 2020-03-20 |
0.0799 USDT |
26,781,696.9964 ONG |
0.0798 USDT |
0.0760 USDT |
0.1048 USDT |
0.0800 USDT |
| 2020-03-19 |
0.0723 USDT |
20,724,206.2354 ONG |
0.0648 USDT |
0.0648 USDT |
0.0841 USDT |
0.0797 USDT |
| 2020-03-18 |
0.0660 USDT |
15,563,476.6660 ONG |
0.0672 USDT |
0.0617 USDT |
0.0696 USDT |
0.0648 USDT |
| 2020-03-17 |
0.0643 USDT |
22,584,491.5669 ONG |
0.0613 USDT |
0.0609 USDT |
0.0766 USDT |
0.0672 USDT |
| 2020-03-16 |
0.0700 USDT |
24,600,880.6378 ONG |
0.0788 USDT |
0.0560 USDT |
0.0796 USDT |
0.0612 USDT |
| 2020-03-15 |
0.0715 USDT |
16,890,316.0269 ONG |
0.0641 USDT |
0.0623 USDT |
0.0991 USDT |
0.0788 USDT |
| 2020-03-14 |
0.0628 USDT |
12,986,943.8288 ONG |
0.0614 USDT |
0.0580 USDT |
0.0662 USDT |
0.0641 USDT |
| 2020-03-13 |
0.0589 USDT |
14,665,183.8639 ONG |
0.0564 USDT |
0.0418 USDT |
0.0662 USDT |
0.0614 USDT |
| 2020-03-12 |
0.0813 USDT |
4,522,951.4268 ONG |
0.1077 USDT |
0.0549 USDT |
0.1084 USDT |
0.0549 USDT |
| 2020-03-11 |
0.1103 USDT |
2,697,741.4224 ONG |
0.1128 USDT |
0.1029 USDT |
0.1157 USDT |
0.1078 USDT |
| 2020-03-10 |
0.1132 USDT |
2,865,105.7831 ONG |
0.1136 USDT |
0.1105 USDT |
0.1184 USDT |
0.1127 USDT |
| 2020-03-09 |
0.1133 USDT |
2,816,154.4908 ONG |
0.1127 USDT |
0.1056 USDT |
0.1142 USDT |
0.1138 USDT |
| 2020-03-08 |
0.1207 USDT |
2,655,496.8733 ONG |
0.1286 USDT |
0.1125 USDT |
0.1309 USDT |
0.1127 USDT |
| 2020-03-07 |
0.1308 USDT |
2,147,014.9200 ONG |
0.1329 USDT |
0.1272 USDT |
0.1403 USDT |
0.1286 USDT |
| 2020-03-06 |
0.1343 USDT |
2,139,513.0226 ONG |
0.1354 USDT |
0.1300 USDT |
0.1366 USDT |
0.1331 USDT |
| 2020-03-05 |
0.1327 USDT |
2,162,251.3024 ONG |
0.1298 USDT |
0.1297 USDT |
0.1385 USDT |
0.1355 USDT |
| 2020-03-04 |
0.1301 USDT |
2,096,603.2380 ONG |
0.1302 USDT |
0.1296 USDT |
0.1332 USDT |
0.1299 USDT |
| 2020-03-03 |
0.1313 USDT |
2,042,028.2553 ONG |
0.1324 USDT |
0.1297 USDT |
0.1363 USDT |
0.1302 USDT |
| 2020-03-02 |
0.1299 USDT |
2,517,875.5640 ONG |
0.1272 USDT |
0.1255 USDT |
0.1363 USDT |
0.1325 USDT |
| 2020-03-01 |
0.1259 USDT |
2,656,228.0455 ONG |
0.1246 USDT |
0.1246 USDT |
0.1331 USDT |
0.1272 USDT |
| 2020-02-29 |
0.1259 USDT |
2,998,418.8938 ONG |
0.1270 USDT |
0.1245 USDT |
0.1334 USDT |
0.1247 USDT |
| 2020-02-28 |
0.1273 USDT |
2,906,959.1485 ONG |
0.1274 USDT |
0.1185 USDT |
0.1369 USDT |
0.1271 USDT |
| 2020-02-27 |
0.1250 USDT |
3,255,340.5739 ONG |
0.1227 USDT |
0.1150 USDT |
0.1361 USDT |
0.1273 USDT |
| 2020-02-26 |
0.1310 USDT |
2,883,177.5958 ONG |
0.1390 USDT |
0.1160 USDT |
0.1401 USDT |
0.1230 USDT |
| 2020-02-25 |
0.1463 USDT |
2,449,725.0726 ONG |
0.1538 USDT |
0.1381 USDT |
0.1547 USDT |
0.1388 USDT |