Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.2314 USDT |
9,118,883.3434 ONG |
0.2246 USDT |
0.2159 USDT |
0.2434 USDT |
0.2381 USDT |
| 2019-07-17 |
0.2178 USDT |
10,408,108.1147 ONG |
0.2124 USDT |
0.2061 USDT |
0.2321 USDT |
0.2231 USDT |
| 2019-07-16 |
0.2283 USDT |
7,191,716.7279 ONG |
0.2448 USDT |
0.2101 USDT |
0.2545 USDT |
0.2118 USDT |
| 2019-07-15 |
0.2458 USDT |
6,318,133.6546 ONG |
0.2471 USDT |
0.2307 USDT |
0.2710 USDT |
0.2445 USDT |
| 2019-07-14 |
0.2691 USDT |
7,650,131.5243 ONG |
0.2899 USDT |
0.2469 USDT |
0.2915 USDT |
0.2483 USDT |
| 2019-07-13 |
0.3023 USDT |
6,897,375.2698 ONG |
0.3146 USDT |
0.2815 USDT |
0.3211 USDT |
0.2899 USDT |
| 2019-07-12 |
0.2942 USDT |
5,465,584.8030 ONG |
0.2737 USDT |
0.2714 USDT |
0.3727 USDT |
0.3146 USDT |
| 2019-07-11 |
0.2945 USDT |
4,988,958.4785 ONG |
0.3152 USDT |
0.2670 USDT |
0.3463 USDT |
0.2737 USDT |
| 2019-07-10 |
0.3288 USDT |
7,215,166.5147 ONG |
0.3416 USDT |
0.3026 USDT |
0.3468 USDT |
0.3159 USDT |
| 2019-07-09 |
0.3475 USDT |
10,620,609.0120 ONG |
0.3534 USDT |
0.3365 USDT |
0.3620 USDT |
0.3415 USDT |
| 2019-07-08 |
0.3570 USDT |
12,935,939.2340 ONG |
0.3599 USDT |
0.3528 USDT |
0.3758 USDT |
0.3541 USDT |
| 2019-07-07 |
0.3598 USDT |
15,658,767.0629 ONG |
0.3584 USDT |
0.3545 USDT |
0.3657 USDT |
0.3611 USDT |
| 2019-07-06 |
0.3533 USDT |
6,759,006.4249 ONG |
0.3482 USDT |
0.3448 USDT |
0.3633 USDT |
0.3584 USDT |
| 2019-07-05 |
0.3492 USDT |
7,135,322.9935 ONG |
0.3503 USDT |
0.3419 USDT |
0.3677 USDT |
0.3481 USDT |
| 2019-07-04 |
0.3569 USDT |
7,302,887.1410 ONG |
0.3638 USDT |
0.3467 USDT |
0.3706 USDT |
0.3500 USDT |
| 2019-07-03 |
0.3633 USDT |
4,989,767.7674 ONG |
0.3629 USDT |
0.3476 USDT |
0.3714 USDT |
0.3636 USDT |
| 2019-07-02 |
0.3701 USDT |
5,255,074.2237 ONG |
0.3772 USDT |
0.3420 USDT |
0.3803 USDT |
0.3629 USDT |
| 2019-07-01 |
0.3787 USDT |
6,096,500.8400 ONG |
0.3801 USDT |
0.3580 USDT |
0.3920 USDT |
0.3772 USDT |
| 2019-06-30 |
0.3891 USDT |
5,836,987.5037 ONG |
0.3959 USDT |
0.3770 USDT |
0.4178 USDT |
0.3823 USDT |
| 2019-06-29 |
0.3891 USDT |
4,938,150.9981 ONG |
0.3868 USDT |
0.3701 USDT |
0.4004 USDT |
0.3913 USDT |
| 2019-06-28 |
0.3791 USDT |
4,228,571.8332 ONG |
0.3714 USDT |
0.3675 USDT |
0.3987 USDT |
0.3868 USDT |
| 2019-06-27 |
0.3983 USDT |
5,550,788.9174 ONG |
0.4252 USDT |
0.3652 USDT |
0.4357 USDT |
0.3714 USDT |
| 2019-06-26 |
0.4367 USDT |
6,899,450.2712 ONG |
0.4482 USDT |
0.4148 USDT |
0.4573 USDT |
0.4251 USDT |
| 2019-06-25 |
0.4405 USDT |
2,960,887.9540 ONG |
0.4328 USDT |
0.4258 USDT |
0.4523 USDT |
0.4482 USDT |
| 2019-06-24 |
0.4355 USDT |
2,255,482.4832 ONG |
0.4382 USDT |
0.4173 USDT |
0.4413 USDT |
0.4328 USDT |
| 2019-06-23 |
0.4394 USDT |
2,821,038.1204 ONG |
0.4405 USDT |
0.4305 USDT |
0.4539 USDT |
0.4382 USDT |
| 2019-06-22 |
0.4325 USDT |
2,438,543.8766 ONG |
0.4246 USDT |
0.4108 USDT |
0.4573 USDT |
0.4404 USDT |
| 2019-06-21 |
0.4301 USDT |
9,370,078.7682 ONG |
0.4356 USDT |
0.4104 USDT |
0.4418 USDT |
0.4246 USDT |
| 2019-06-20 |
0.4348 USDT |
4,584,134.3593 ONG |
0.4339 USDT |
0.4136 USDT |
0.4600 USDT |
0.4356 USDT |
| 2019-06-19 |
0.4374 USDT |
1,278.9587 ONG |
0.4264 USDT |
0.4264 USDT |
0.4483 USDT |
0.4483 USDT |
| 2019-06-18 |
0.4290 USDT |
21,684.1051 ONG |
0.4327 USDT |
0.4156 USDT |
0.4457 USDT |
0.4252 USDT |
| 2019-06-17 |
0.4241 USDT |
20,802.2949 ONG |
0.4208 USDT |
0.4102 USDT |
0.4398 USDT |
0.4273 USDT |
| 2019-06-16 |
0.4229 USDT |
23,396.9729 ONG |
0.4276 USDT |
0.4089 USDT |
0.4441 USDT |
0.4182 USDT |
| 2019-06-15 |
0.4234 USDT |
23,421.9578 ONG |
0.4186 USDT |
0.4179 USDT |
0.4336 USDT |
0.4281 USDT |
| 2019-06-14 |
0.4118 USDT |
8,087.5774 ONG |
0.4025 USDT |
0.4025 USDT |
0.4373 USDT |
0.4211 USDT |
| 2019-06-13 |
0.4486 USDT |
31.4368 ONG |
0.4486 USDT |
0.4486 USDT |
0.4486 USDT |
0.4486 USDT |
| 2019-06-12 |
0.4033 USDT |
32.1780 ONG |
0.4032 USDT |
0.4032 USDT |
0.4623 USDT |
0.4033 USDT |
| 2019-06-11 |
0.4026 USDT |
0.0000 ONG |
0.4026 USDT |
0.4026 USDT |
0.4026 USDT |
0.4026 USDT |
| 2019-06-10 |
0.4034 USDT |
92.7375 ONG |
0.4041 USDT |
0.4026 USDT |
0.4041 USDT |
0.4026 USDT |
| 2019-06-09 |
0.4163 USDT |
317.3096 ONG |
0.4275 USDT |
0.4051 USDT |
0.4298 USDT |
0.4051 USDT |
| 2019-06-08 |
0.4251 USDT |
13,495.8883 ONG |
0.4227 USDT |
0.4188 USDT |
0.4659 USDT |
0.4275 USDT |
| 2019-06-07 |
0.4128 USDT |
24,329.8025 ONG |
0.4081 USDT |
0.4061 USDT |
0.4255 USDT |
0.4174 USDT |
| 2019-06-06 |
0.3988 USDT |
1,167,342.9914 ONG |
0.3894 USDT |
0.3884 USDT |
0.4303 USDT |
0.4081 USDT |
| 2019-06-05 |
0.3909 USDT |
6,278,159.9281 ONG |
0.3905 USDT |
0.3736 USDT |
0.4002 USDT |
0.3913 USDT |
| 2019-06-04 |
0.3964 USDT |
4,239,005.3527 ONG |
0.4065 USDT |
0.3719 USDT |
0.4276 USDT |
0.3863 USDT |
| 2019-06-03 |
0.4186 USDT |
144.9212 ONG |
0.4318 USDT |
0.4053 USDT |
0.4580 USDT |
0.4053 USDT |
| 2019-06-02 |
0.4571 USDT |
146.1941 ONG |
0.4667 USDT |
0.4320 USDT |
0.4667 USDT |
0.4474 USDT |
| 2019-06-01 |
0.4502 USDT |
6,304,259.7175 ONG |
0.4685 USDT |
0.4318 USDT |
0.4694 USDT |
0.4318 USDT |
| 2019-05-31 |
0.4624 USDT |
9,640,179.8698 ONG |
0.4562 USDT |
0.4052 USDT |
0.4745 USDT |
0.4685 USDT |
| 2019-05-30 |
0.4719 USDT |
2,906,993.7452 ONG |
0.4878 USDT |
0.4328 USDT |
0.5146 USDT |
0.4559 USDT |