Crypto exchange Bibox

Market onG.social (ONG) / Tether (USDT)

Identifier on Bibox: ONG_USDT
Date Price Volume Open Low High Close
2019-05-29 0.5115 USDT 1,426,376.7116 ONG 0.5355 USDT 0.4628 USDT 0.5355 USDT 0.4874 USDT
2019-05-28 0.4618 USDT 1,374.1332 ONG 0.4581 USDT 0.4489 USDT 0.4741 USDT 0.4655 USDT
2019-05-27 0.4542 USDT 4,826.7202 ONG 0.4702 USDT 0.4381 USDT 0.4702 USDT 0.4381 USDT
2019-05-26 0.4827 USDT 4,985.1243 ONG 0.4671 USDT 0.4671 USDT 0.5355 USDT 0.4982 USDT
2019-05-25 0.4407 USDT 3,474.8818 ONG 0.4143 USDT 0.4143 USDT 0.4671 USDT 0.4671 USDT
2019-05-24 0.4300 USDT 721.0637 ONG 0.4457 USDT 0.4143 USDT 0.4544 USDT 0.4143 USDT
2019-05-23 0.4299 USDT 8,289.6861 ONG 0.4293 USDT 0.4143 USDT 0.4500 USDT 0.4305 USDT
2019-05-22 0.4319 USDT 43,263.7329 ONG 0.4400 USDT 0.4156 USDT 0.4502 USDT 0.4238 USDT
2019-05-21 0.3959 USDT 0.0000 ONG 0.3959 USDT 0.3959 USDT 0.3959 USDT 0.3959 USDT
2019-05-20 0.3959 USDT 0.0000 ONG 0.3959 USDT 0.3959 USDT 0.3959 USDT 0.3959 USDT
2019-05-19 0.3959 USDT 0.0000 ONG 0.3959 USDT 0.3959 USDT 0.3959 USDT 0.3959 USDT
2019-05-18 0.3933 USDT 475,691.7893 ONG 0.3907 USDT 0.3752 USDT 0.4203 USDT 0.3959 USDT
2019-05-17 0.4021 USDT 419,362.6551 ONG 0.4184 USDT 0.3605 USDT 0.4218 USDT 0.3858 USDT
2019-05-16 0.4334 USDT 1,895,175.3918 ONG 0.4475 USDT 0.3906 USDT 0.4751 USDT 0.4193 USDT
2019-05-15 0.4289 USDT 2,015,967.7649 ONG 0.4108 USDT 0.4013 USDT 0.4472 USDT 0.4469 USDT
2019-05-14 0.3870 USDT 2,033,311.1244 ONG 0.3634 USDT 0.3607 USDT 0.4279 USDT 0.4106 USDT
2019-05-13 0.3675 USDT 1,810,240.8521 ONG 0.3698 USDT 0.3569 USDT 0.3862 USDT 0.3651 USDT
2019-05-12 0.3810 USDT 2,000,202.7402 ONG 0.3922 USDT 0.3551 USDT 0.4184 USDT 0.3697 USDT
2019-05-11 0.3829 USDT 1,495,218.0598 ONG 0.3761 USDT 0.3500 USDT 0.4060 USDT 0.3896 USDT
2019-05-10 0.3653 USDT 1,687,980.0601 ONG 0.3547 USDT 0.3500 USDT 0.3774 USDT 0.3758 USDT
2019-05-09 0.3700 USDT 1,972,536.3529 ONG 0.3866 USDT 0.3513 USDT 0.3911 USDT 0.3533 USDT
2019-05-08 0.3938 USDT 1,630,776.1423 ONG 0.4016 USDT 0.3789 USDT 0.4016 USDT 0.3860 USDT
2019-05-07 0.4090 USDT 1,032,449.3851 ONG 0.4144 USDT 0.4036 USDT 0.4264 USDT 0.4036 USDT
2019-05-06 0.4139 USDT 1,372,267.9162 ONG 0.4132 USDT 0.4022 USDT 0.4188 USDT 0.4146 USDT
2019-05-05 0.4152 USDT 1,573,787.3318 ONG 0.4175 USDT 0.4075 USDT 0.4247 USDT 0.4129 USDT
2019-05-04 0.4218 USDT 1,729,920.3476 ONG 0.4262 USDT 0.4101 USDT 0.4437 USDT 0.4174 USDT
2019-05-03 0.4279 USDT 1,383,639.5408 ONG 0.4270 USDT 0.4204 USDT 0.4383 USDT 0.4287 USDT
2019-05-02 0.4252 USDT 1,462,238.0462 ONG 0.4234 USDT 0.4118 USDT 0.4352 USDT 0.4270 USDT
2019-05-01 0.4202 USDT 940,149.1394 ONG 0.4171 USDT 0.4134 USDT 0.4335 USDT 0.4233 USDT
2019-04-30 0.4113 USDT 62,916.4272 ONG 0.4053 USDT 0.3956 USDT 0.4272 USDT 0.4173 USDT
2019-04-29 0.4233 USDT 149,126.9341 ONG 0.4415 USDT 0.4000 USDT 0.4481 USDT 0.4051 USDT
2019-04-28 0.4414 USDT 64,029.1070 ONG 0.4408 USDT 0.4369 USDT 0.4544 USDT 0.4419 USDT
2019-04-27 0.4367 USDT 858,461.6559 ONG 0.4331 USDT 0.4203 USDT 0.4497 USDT 0.4402 USDT
2019-04-26 0.4392 USDT 439,784.1909 ONG 0.4478 USDT 0.4103 USDT 0.4551 USDT 0.4305 USDT
2019-04-25 0.4576 USDT 1,555,941.5627 ONG 0.4672 USDT 0.4390 USDT 0.4789 USDT 0.4479 USDT
2019-04-24 0.4963 USDT 270,142.7560 ONG 0.5239 USDT 0.4515 USDT 0.5257 USDT 0.4686 USDT
2019-04-23 0.5344 USDT 1,610,526.0734 ONG 0.5448 USDT 0.5184 USDT 0.5503 USDT 0.5239 USDT
2019-04-22 0.5422 USDT 399,234.0205 ONG 0.5399 USDT 0.5281 USDT 0.5538 USDT 0.5445 USDT
2019-04-21 0.5602 USDT 824,542.7764 ONG 0.5812 USDT 0.5297 USDT 0.5875 USDT 0.5392 USDT
2019-04-20 0.5804 USDT 1,574,956.7433 ONG 0.5807 USDT 0.5745 USDT 0.5926 USDT 0.5801 USDT
2019-04-19 0.5813 USDT 1,776,453.9264 ONG 0.5819 USDT 0.4988 USDT 0.5857 USDT 0.5807 USDT
2019-04-18 0.5812 USDT 3,029,213.4595 ONG 0.5819 USDT 0.5232 USDT 0.6179 USDT 0.5805 USDT
2019-04-17 0.5565 USDT 4,311,371.0743 ONG 0.5310 USDT 0.5166 USDT 0.7104 USDT 0.5819 USDT
2019-04-16 0.5298 USDT 3,333,947.5058 ONG 0.5286 USDT 0.4331 USDT 0.5510 USDT 0.5310 USDT
2019-04-15 0.5370 USDT 2,790,195.9931 ONG 0.5453 USDT 0.5124 USDT 0.5834 USDT 0.5286 USDT
2019-04-14 0.5362 USDT 2,137,534.8921 ONG 0.5270 USDT 0.5237 USDT 0.5472 USDT 0.5453 USDT
2019-04-13 0.5256 USDT 1,840,335.7236 ONG 0.5239 USDT 0.5225 USDT 0.5349 USDT 0.5272 USDT
2019-04-12 0.5228 USDT 2,938,709.3388 ONG 0.5217 USDT 0.4995 USDT 0.5246 USDT 0.5239 USDT
2019-04-11 0.5575 USDT 4,577,895.7330 ONG 0.5933 USDT 0.3962 USDT 0.6006 USDT 0.5217 USDT
2019-04-10 0.5930 USDT 3,349,860.1447 ONG 0.5927 USDT 0.5238 USDT 0.6141 USDT 0.5933 USDT