Identifier on Bibox: ONG_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-29 |
0.5115 USDT |
1,426,376.7116 ONG |
0.5355 USDT |
0.4628 USDT |
0.5355 USDT |
0.4874 USDT |
2019-05-28 |
0.4618 USDT |
1,374.1332 ONG |
0.4581 USDT |
0.4489 USDT |
0.4741 USDT |
0.4655 USDT |
2019-05-27 |
0.4542 USDT |
4,826.7202 ONG |
0.4702 USDT |
0.4381 USDT |
0.4702 USDT |
0.4381 USDT |
2019-05-26 |
0.4827 USDT |
4,985.1243 ONG |
0.4671 USDT |
0.4671 USDT |
0.5355 USDT |
0.4982 USDT |
2019-05-25 |
0.4407 USDT |
3,474.8818 ONG |
0.4143 USDT |
0.4143 USDT |
0.4671 USDT |
0.4671 USDT |
2019-05-24 |
0.4300 USDT |
721.0637 ONG |
0.4457 USDT |
0.4143 USDT |
0.4544 USDT |
0.4143 USDT |
2019-05-23 |
0.4299 USDT |
8,289.6861 ONG |
0.4293 USDT |
0.4143 USDT |
0.4500 USDT |
0.4305 USDT |
2019-05-22 |
0.4319 USDT |
43,263.7329 ONG |
0.4400 USDT |
0.4156 USDT |
0.4502 USDT |
0.4238 USDT |
2019-05-21 |
0.3959 USDT |
0.0000 ONG |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
2019-05-20 |
0.3959 USDT |
0.0000 ONG |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
2019-05-19 |
0.3959 USDT |
0.0000 ONG |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
2019-05-18 |
0.3933 USDT |
475,691.7893 ONG |
0.3907 USDT |
0.3752 USDT |
0.4203 USDT |
0.3959 USDT |
2019-05-17 |
0.4021 USDT |
419,362.6551 ONG |
0.4184 USDT |
0.3605 USDT |
0.4218 USDT |
0.3858 USDT |
2019-05-16 |
0.4334 USDT |
1,895,175.3918 ONG |
0.4475 USDT |
0.3906 USDT |
0.4751 USDT |
0.4193 USDT |
2019-05-15 |
0.4289 USDT |
2,015,967.7649 ONG |
0.4108 USDT |
0.4013 USDT |
0.4472 USDT |
0.4469 USDT |
2019-05-14 |
0.3870 USDT |
2,033,311.1244 ONG |
0.3634 USDT |
0.3607 USDT |
0.4279 USDT |
0.4106 USDT |
2019-05-13 |
0.3675 USDT |
1,810,240.8521 ONG |
0.3698 USDT |
0.3569 USDT |
0.3862 USDT |
0.3651 USDT |
2019-05-12 |
0.3810 USDT |
2,000,202.7402 ONG |
0.3922 USDT |
0.3551 USDT |
0.4184 USDT |
0.3697 USDT |
2019-05-11 |
0.3829 USDT |
1,495,218.0598 ONG |
0.3761 USDT |
0.3500 USDT |
0.4060 USDT |
0.3896 USDT |
2019-05-10 |
0.3653 USDT |
1,687,980.0601 ONG |
0.3547 USDT |
0.3500 USDT |
0.3774 USDT |
0.3758 USDT |
2019-05-09 |
0.3700 USDT |
1,972,536.3529 ONG |
0.3866 USDT |
0.3513 USDT |
0.3911 USDT |
0.3533 USDT |
2019-05-08 |
0.3938 USDT |
1,630,776.1423 ONG |
0.4016 USDT |
0.3789 USDT |
0.4016 USDT |
0.3860 USDT |
2019-05-07 |
0.4090 USDT |
1,032,449.3851 ONG |
0.4144 USDT |
0.4036 USDT |
0.4264 USDT |
0.4036 USDT |
2019-05-06 |
0.4139 USDT |
1,372,267.9162 ONG |
0.4132 USDT |
0.4022 USDT |
0.4188 USDT |
0.4146 USDT |
2019-05-05 |
0.4152 USDT |
1,573,787.3318 ONG |
0.4175 USDT |
0.4075 USDT |
0.4247 USDT |
0.4129 USDT |
2019-05-04 |
0.4218 USDT |
1,729,920.3476 ONG |
0.4262 USDT |
0.4101 USDT |
0.4437 USDT |
0.4174 USDT |
2019-05-03 |
0.4279 USDT |
1,383,639.5408 ONG |
0.4270 USDT |
0.4204 USDT |
0.4383 USDT |
0.4287 USDT |
2019-05-02 |
0.4252 USDT |
1,462,238.0462 ONG |
0.4234 USDT |
0.4118 USDT |
0.4352 USDT |
0.4270 USDT |
2019-05-01 |
0.4202 USDT |
940,149.1394 ONG |
0.4171 USDT |
0.4134 USDT |
0.4335 USDT |
0.4233 USDT |
2019-04-30 |
0.4113 USDT |
62,916.4272 ONG |
0.4053 USDT |
0.3956 USDT |
0.4272 USDT |
0.4173 USDT |
2019-04-29 |
0.4233 USDT |
149,126.9341 ONG |
0.4415 USDT |
0.4000 USDT |
0.4481 USDT |
0.4051 USDT |
2019-04-28 |
0.4414 USDT |
64,029.1070 ONG |
0.4408 USDT |
0.4369 USDT |
0.4544 USDT |
0.4419 USDT |
2019-04-27 |
0.4367 USDT |
858,461.6559 ONG |
0.4331 USDT |
0.4203 USDT |
0.4497 USDT |
0.4402 USDT |
2019-04-26 |
0.4392 USDT |
439,784.1909 ONG |
0.4478 USDT |
0.4103 USDT |
0.4551 USDT |
0.4305 USDT |
2019-04-25 |
0.4576 USDT |
1,555,941.5627 ONG |
0.4672 USDT |
0.4390 USDT |
0.4789 USDT |
0.4479 USDT |
2019-04-24 |
0.4963 USDT |
270,142.7560 ONG |
0.5239 USDT |
0.4515 USDT |
0.5257 USDT |
0.4686 USDT |
2019-04-23 |
0.5344 USDT |
1,610,526.0734 ONG |
0.5448 USDT |
0.5184 USDT |
0.5503 USDT |
0.5239 USDT |
2019-04-22 |
0.5422 USDT |
399,234.0205 ONG |
0.5399 USDT |
0.5281 USDT |
0.5538 USDT |
0.5445 USDT |
2019-04-21 |
0.5602 USDT |
824,542.7764 ONG |
0.5812 USDT |
0.5297 USDT |
0.5875 USDT |
0.5392 USDT |
2019-04-20 |
0.5804 USDT |
1,574,956.7433 ONG |
0.5807 USDT |
0.5745 USDT |
0.5926 USDT |
0.5801 USDT |
2019-04-19 |
0.5813 USDT |
1,776,453.9264 ONG |
0.5819 USDT |
0.4988 USDT |
0.5857 USDT |
0.5807 USDT |
2019-04-18 |
0.5812 USDT |
3,029,213.4595 ONG |
0.5819 USDT |
0.5232 USDT |
0.6179 USDT |
0.5805 USDT |
2019-04-17 |
0.5565 USDT |
4,311,371.0743 ONG |
0.5310 USDT |
0.5166 USDT |
0.7104 USDT |
0.5819 USDT |
2019-04-16 |
0.5298 USDT |
3,333,947.5058 ONG |
0.5286 USDT |
0.4331 USDT |
0.5510 USDT |
0.5310 USDT |
2019-04-15 |
0.5370 USDT |
2,790,195.9931 ONG |
0.5453 USDT |
0.5124 USDT |
0.5834 USDT |
0.5286 USDT |
2019-04-14 |
0.5362 USDT |
2,137,534.8921 ONG |
0.5270 USDT |
0.5237 USDT |
0.5472 USDT |
0.5453 USDT |
2019-04-13 |
0.5256 USDT |
1,840,335.7236 ONG |
0.5239 USDT |
0.5225 USDT |
0.5349 USDT |
0.5272 USDT |
2019-04-12 |
0.5228 USDT |
2,938,709.3388 ONG |
0.5217 USDT |
0.4995 USDT |
0.5246 USDT |
0.5239 USDT |
2019-04-11 |
0.5575 USDT |
4,577,895.7330 ONG |
0.5933 USDT |
0.3962 USDT |
0.6006 USDT |
0.5217 USDT |
2019-04-10 |
0.5930 USDT |
3,349,860.1447 ONG |
0.5927 USDT |
0.5238 USDT |
0.6141 USDT |
0.5933 USDT |