Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3221 USDT |
2,128,288.1271 ONG |
0.3379 USDT |
0.3097 USDT |
0.3385 USDT |
0.3239 USDT |
| 2024-07-24 |
0.3453 USDT |
1,561,028.6432 ONG |
0.3437 USDT |
0.3368 USDT |
0.3534 USDT |
0.3476 USDT |
| 2024-07-23 |
0.3470 USDT |
1,797,247.5000 ONG |
0.3600 USDT |
0.3345 USDT |
0.3604 USDT |
0.3412 USDT |
| 2024-07-22 |
0.3562 USDT |
1,519,645.0169 ONG |
0.3615 USDT |
0.3492 USDT |
0.3847 USDT |
0.3574 USDT |
| 2024-07-21 |
0.3603 USDT |
1,486,511.5245 ONG |
0.3468 USDT |
0.3465 USDT |
0.3907 USDT |
0.3538 USDT |
| 2024-07-20 |
0.3438 USDT |
1,127,710.9963 ONG |
0.3449 USDT |
0.3382 USDT |
0.3481 USDT |
0.3439 USDT |
| 2024-07-19 |
0.3389 USDT |
1,626,419.3574 ONG |
0.3348 USDT |
0.3260 USDT |
0.3468 USDT |
0.3446 USDT |
| 2024-07-18 |
0.3374 USDT |
1,419,107.1462 ONG |
0.3386 USDT |
0.3231 USDT |
0.3464 USDT |
0.3285 USDT |
| 2024-07-17 |
0.3409 USDT |
1,704,942.9660 ONG |
0.3375 USDT |
0.3340 USDT |
0.3474 USDT |
0.3406 USDT |
| 2024-07-16 |
0.3325 USDT |
1,587,212.4800 ONG |
0.3396 USDT |
0.3189 USDT |
0.3405 USDT |
0.3397 USDT |
| 2024-07-15 |
0.3328 USDT |
1,407,770.4225 ONG |
0.3207 USDT |
0.3200 USDT |
0.3445 USDT |
0.3341 USDT |
| 2024-07-14 |
0.3153 USDT |
1,400,179.5097 ONG |
0.3120 USDT |
0.3100 USDT |
0.3225 USDT |
0.3196 USDT |
| 2024-07-13 |
0.3091 USDT |
1,185,645.3454 ONG |
0.3100 USDT |
0.3069 USDT |
0.3122 USDT |
0.3093 USDT |
| 2024-07-12 |
0.3055 USDT |
1,537,256.4110 ONG |
0.3034 USDT |
0.2982 USDT |
0.3113 USDT |
0.3082 USDT |
| 2024-07-11 |
0.3108 USDT |
234,485.2483 ONG |
0.3127 USDT |
0.3057 USDT |
0.3141 USDT |
0.3128 USDT |
| 2024-07-10 |
0.3152 USDT |
142,398.6359 ONG |
0.2904 USDT |
0.2904 USDT |
0.3171 USDT |
0.3132 USDT |
| 2024-07-09 |
0.2904 USDT |
0.0000 ONG |
0.2904 USDT |
0.2904 USDT |
0.2904 USDT |
0.2904 USDT |
| 2024-07-08 |
0.2919 USDT |
26,019.3205 ONG |
0.2933 USDT |
0.2828 USDT |
0.2972 USDT |
0.2904 USDT |
| 2024-07-07 |
0.2938 USDT |
775,772.0204 ONG |
0.2950 USDT |
0.2947 USDT |
0.3162 USDT |
0.3089 USDT |
| 2024-07-06 |
0.2818 USDT |
1,924,572.2705 ONG |
0.2757 USDT |
0.2692 USDT |
0.2954 USDT |
0.2934 USDT |
| 2024-07-05 |
0.2651 USDT |
2,547,197.3438 ONG |
0.2824 USDT |
0.2391 USDT |
0.2834 USDT |
0.2771 USDT |
| 2024-07-04 |
0.3098 USDT |
828,187.9983 ONG |
0.3189 USDT |
0.2919 USDT |
0.3258 USDT |
0.2936 USDT |
| 2024-07-03 |
0.3317 USDT |
1,684,694.8860 ONG |
0.3459 USDT |
0.3153 USDT |
0.3472 USDT |
0.3189 USDT |
| 2024-07-02 |
0.3486 USDT |
1,414,949.4779 ONG |
0.3543 USDT |
0.3434 USDT |
0.3543 USDT |
0.3453 USDT |
| 2024-07-01 |
0.3587 USDT |
1,477,368.7825 ONG |
0.3655 USDT |
0.3525 USDT |
0.3682 USDT |
0.3562 USDT |
| 2024-06-30 |
0.3486 USDT |
1,399,558.5586 ONG |
0.3477 USDT |
0.3340 USDT |
0.3622 USDT |
0.3586 USDT |
| 2024-06-29 |
0.3598 USDT |
1,222,414.1950 ONG |
0.3569 USDT |
0.3490 USDT |
0.3696 USDT |
0.3493 USDT |
| 2024-06-28 |
0.3641 USDT |
1,709,091.4585 ONG |
0.3582 USDT |
0.3570 USDT |
0.3784 USDT |
0.3604 USDT |
| 2024-06-27 |
0.3485 USDT |
1,766,340.0910 ONG |
0.3519 USDT |
0.3347 USDT |
0.3677 USDT |
0.3652 USDT |
| 2024-06-26 |
0.3561 USDT |
1,729,310.8741 ONG |
0.3551 USDT |
0.3376 USDT |
0.3751 USDT |
0.3456 USDT |
| 2024-06-25 |
0.3546 USDT |
1,811,357.5131 ONG |
0.3528 USDT |
0.3461 USDT |
0.3692 USDT |
0.3549 USDT |
| 2024-06-24 |
0.3522 USDT |
2,122,612.5659 ONG |
0.3387 USDT |
0.3351 USDT |
0.3710 USDT |
0.3476 USDT |
| 2024-06-23 |
0.3551 USDT |
1,532,369.0641 ONG |
0.3597 USDT |
0.3465 USDT |
0.3654 USDT |
0.3494 USDT |
| 2024-06-22 |
0.3635 USDT |
2,145,972.9514 ONG |
0.3668 USDT |
0.3538 USDT |
0.3850 USDT |
0.3597 USDT |
| 2024-06-21 |
0.3633 USDT |
2,661,042.0342 ONG |
0.3441 USDT |
0.3324 USDT |
0.3962 USDT |
0.3523 USDT |
| 2024-06-20 |
0.3270 USDT |
2,443,142.9041 ONG |
0.2915 USDT |
0.2891 USDT |
0.3579 USDT |
0.3435 USDT |
| 2024-06-19 |
0.2905 USDT |
1,870,266.8444 ONG |
0.2850 USDT |
0.2795 USDT |
0.2995 USDT |
0.2931 USDT |
| 2024-06-18 |
0.2861 USDT |
2,802,760.5934 ONG |
0.3144 USDT |
0.2725 USDT |
0.3154 USDT |
0.2845 USDT |
| 2024-06-17 |
0.3369 USDT |
1,764,896.4325 ONG |
0.3617 USDT |
0.3118 USDT |
0.3627 USDT |
0.3215 USDT |
| 2024-06-16 |
0.3687 USDT |
1,220,115.5269 ONG |
0.3747 USDT |
0.3603 USDT |
0.3797 USDT |
0.3635 USDT |
| 2024-06-15 |
0.3653 USDT |
1,507,714.1314 ONG |
0.3596 USDT |
0.3510 USDT |
0.3837 USDT |
0.3794 USDT |
| 2024-06-14 |
0.3795 USDT |
1,700,835.6787 ONG |
0.3966 USDT |
0.3486 USDT |
0.4033 USDT |
0.3564 USDT |
| 2024-06-13 |
0.4042 USDT |
1,867,402.1159 ONG |
0.3946 USDT |
0.3894 USDT |
0.4262 USDT |
0.3953 USDT |
| 2024-06-12 |
0.3861 USDT |
2,008,339.8541 ONG |
0.3594 USDT |
0.3447 USDT |
0.4193 USDT |
0.3960 USDT |
| 2024-06-11 |
0.3672 USDT |
1,667,790.1734 ONG |
0.3675 USDT |
0.3535 USDT |
0.3774 USDT |
0.3663 USDT |
| 2024-06-10 |
0.3690 USDT |
1,266,379.9339 ONG |
0.3685 USDT |
0.3572 USDT |
0.3833 USDT |
0.3772 USDT |
| 2024-06-09 |
0.3647 USDT |
1,420,110.9495 ONG |
0.3634 USDT |
0.3560 USDT |
0.3693 USDT |
0.3677 USDT |
| 2024-06-08 |
0.3777 USDT |
1,327,256.2058 ONG |
0.3877 USDT |
0.3598 USDT |
0.3903 USDT |
0.3636 USDT |
| 2024-06-07 |
0.4018 USDT |
2,056,842.3494 ONG |
0.4162 USDT |
0.3574 USDT |
0.4365 USDT |
0.3885 USDT |
| 2024-06-06 |
0.4208 USDT |
1,261,122.8437 ONG |
0.4342 USDT |
0.4108 USDT |
0.4345 USDT |
0.4154 USDT |