Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.4285 USDT |
939,256.3713 ONG |
0.4258 USDT |
0.4238 USDT |
0.4397 USDT |
0.4345 USDT |
| 2024-06-04 |
0.4209 USDT |
1,139,243.6666 ONG |
0.4196 USDT |
0.4149 USDT |
0.4282 USDT |
0.4267 USDT |
| 2024-06-03 |
0.4254 USDT |
1,339,357.4510 ONG |
0.4184 USDT |
0.4138 USDT |
0.4450 USDT |
0.4267 USDT |
| 2024-06-02 |
0.4242 USDT |
1,191,748.5717 ONG |
0.4265 USDT |
0.4149 USDT |
0.4303 USDT |
0.4189 USDT |
| 2024-06-01 |
0.4282 USDT |
1,125,531.8698 ONG |
0.4301 USDT |
0.4255 USDT |
0.4316 USDT |
0.4262 USDT |
| 2024-05-31 |
0.4350 USDT |
1,158,304.0177 ONG |
0.4401 USDT |
0.4224 USDT |
0.4402 USDT |
0.4306 USDT |
| 2024-05-30 |
0.4444 USDT |
1,336,198.6099 ONG |
0.4472 USDT |
0.4291 USDT |
0.4530 USDT |
0.4454 USDT |
| 2024-05-29 |
0.4560 USDT |
1,483,359.5249 ONG |
0.4620 USDT |
0.4431 USDT |
0.4665 USDT |
0.4474 USDT |
| 2024-05-28 |
0.4607 USDT |
1,425,378.3171 ONG |
0.4724 USDT |
0.4529 USDT |
0.4744 USDT |
0.4647 USDT |
| 2024-05-27 |
0.4687 USDT |
1,266,174.4890 ONG |
0.4649 USDT |
0.4600 USDT |
0.4777 USDT |
0.4727 USDT |
| 2024-05-26 |
0.4681 USDT |
910,877.6962 ONG |
0.4722 USDT |
0.4628 USDT |
0.4738 USDT |
0.4654 USDT |
| 2024-05-25 |
0.4713 USDT |
1,091,420.9785 ONG |
0.4740 USDT |
0.4671 USDT |
0.4764 USDT |
0.4693 USDT |
| 2024-05-24 |
0.4639 USDT |
1,148,685.8251 ONG |
0.4632 USDT |
0.4529 USDT |
0.4735 USDT |
0.4706 USDT |
| 2024-05-23 |
0.4763 USDT |
1,430,195.2298 ONG |
0.4881 USDT |
0.4442 USDT |
0.4906 USDT |
0.4588 USDT |
| 2024-05-22 |
0.4893 USDT |
1,444,898.0849 ONG |
0.4925 USDT |
0.4788 USDT |
0.4995 USDT |
0.4877 USDT |
| 2024-05-21 |
0.5017 USDT |
1,071,686.2188 ONG |
0.5122 USDT |
0.4906 USDT |
0.5141 USDT |
0.4961 USDT |
| 2024-05-20 |
0.4781 USDT |
1,055,326.7550 ONG |
0.4742 USDT |
0.4651 USDT |
0.4924 USDT |
0.4910 USDT |
| 2024-05-19 |
0.4883 USDT |
1,037,890.7699 ONG |
0.4991 USDT |
0.4735 USDT |
0.5000 USDT |
0.4735 USDT |
| 2024-05-18 |
0.5046 USDT |
1,172,212.8813 ONG |
0.5106 USDT |
0.4952 USDT |
0.5109 USDT |
0.4992 USDT |
| 2024-05-17 |
0.5024 USDT |
918,620.1850 ONG |
0.5010 USDT |
0.4954 USDT |
0.5116 USDT |
0.5075 USDT |
| 2024-05-16 |
0.5019 USDT |
1,282,056.0639 ONG |
0.4986 USDT |
0.4864 USDT |
0.5194 USDT |
0.5008 USDT |
| 2024-05-15 |
0.4782 USDT |
1,427,109.4311 ONG |
0.4688 USDT |
0.4623 USDT |
0.5027 USDT |
0.5021 USDT |
| 2024-05-14 |
0.4846 USDT |
1,253,793.4501 ONG |
0.4941 USDT |
0.4668 USDT |
0.4957 USDT |
0.4679 USDT |
| 2024-05-13 |
0.4954 USDT |
1,356,995.8741 ONG |
0.5107 USDT |
0.4698 USDT |
0.5138 USDT |
0.4940 USDT |
| 2024-05-12 |
0.5166 USDT |
726,333.0266 ONG |
0.5155 USDT |
0.5101 USDT |
0.5207 USDT |
0.5170 USDT |
| 2024-05-11 |
0.5219 USDT |
984,959.7946 ONG |
0.5271 USDT |
0.5143 USDT |
0.5288 USDT |
0.5193 USDT |
| 2024-05-10 |
0.5454 USDT |
1,252,155.2278 ONG |
0.5564 USDT |
0.5196 USDT |
0.5692 USDT |
0.5262 USDT |
| 2024-05-09 |
0.5447 USDT |
976,005.7802 ONG |
0.5424 USDT |
0.5256 USDT |
0.5501 USDT |
0.5495 USDT |
| 2024-05-08 |
0.5583 USDT |
1,450,306.2188 ONG |
0.5536 USDT |
0.5406 USDT |
0.5764 USDT |
0.5442 USDT |
| 2024-05-07 |
0.5741 USDT |
1,024,828.8590 ONG |
0.5697 USDT |
0.5620 USDT |
0.5858 USDT |
0.5750 USDT |
| 2024-05-06 |
0.5847 USDT |
1,056,632.4838 ONG |
0.5980 USDT |
0.5655 USDT |
0.6090 USDT |
0.5707 USDT |
| 2024-05-05 |
0.5975 USDT |
1,282,681.7296 ONG |
0.5720 USDT |
0.5716 USDT |
0.6178 USDT |
0.5884 USDT |
| 2024-05-04 |
0.5548 USDT |
1,078,536.1714 ONG |
0.5497 USDT |
0.5348 USDT |
0.6173 USDT |
0.5842 USDT |
| 2024-05-03 |
0.5287 USDT |
1,407,274.8274 ONG |
0.5271 USDT |
0.5091 USDT |
0.5536 USDT |
0.5530 USDT |
| 2024-05-02 |
0.5264 USDT |
1,652,841.1880 ONG |
0.5524 USDT |
0.5143 USDT |
0.5555 USDT |
0.5295 USDT |
| 2024-05-01 |
0.5525 USDT |
1,383,819.1167 ONG |
0.5849 USDT |
0.5238 USDT |
0.5889 USDT |
0.5498 USDT |
| 2024-04-30 |
0.6193 USDT |
1,351,647.5841 ONG |
0.6503 USDT |
0.5856 USDT |
0.6531 USDT |
0.5960 USDT |
| 2024-04-29 |
0.6385 USDT |
1,331,784.1778 ONG |
0.6323 USDT |
0.6140 USDT |
0.6614 USDT |
0.6216 USDT |
| 2024-04-28 |
0.6317 USDT |
1,206,074.5613 ONG |
0.5772 USDT |
0.5514 USDT |
0.6967 USDT |
0.6460 USDT |
| 2024-04-27 |
0.5965 USDT |
1,301,162.2287 ONG |
0.6358 USDT |
0.5733 USDT |
0.6381 USDT |
0.5853 USDT |
| 2024-04-26 |
0.6290 USDT |
1,433,230.4183 ONG |
0.6512 USDT |
0.6078 USDT |
0.6515 USDT |
0.6355 USDT |
| 2024-04-25 |
0.6611 USDT |
1,142,671.9636 ONG |
0.6730 USDT |
0.6346 USDT |
0.7088 USDT |
0.6487 USDT |
| 2024-04-24 |
0.6646 USDT |
1,366,012.6333 ONG |
0.6765 USDT |
0.6403 USDT |
0.7102 USDT |
0.6573 USDT |
| 2024-04-23 |
0.7178 USDT |
1,416,376.7098 ONG |
0.7387 USDT |
0.6628 USDT |
0.8245 USDT |
0.6821 USDT |
| 2024-04-22 |
0.7406 USDT |
1,374,440.9284 ONG |
0.7278 USDT |
0.7194 USDT |
0.7808 USDT |
0.7380 USDT |
| 2024-04-21 |
0.6587 USDT |
1,232,105.5739 ONG |
0.6400 USDT |
0.6102 USDT |
0.7765 USDT |
0.7365 USDT |
| 2024-04-20 |
0.6365 USDT |
1,601,171.0573 ONG |
0.6553 USDT |
0.6138 USDT |
0.6676 USDT |
0.6366 USDT |
| 2024-04-19 |
0.6377 USDT |
1,342,117.7996 ONG |
0.6469 USDT |
0.5767 USDT |
0.6949 USDT |
0.6507 USDT |
| 2024-04-18 |
0.5025 USDT |
1,997,648.1876 ONG |
0.4781 USDT |
0.4320 USDT |
0.6459 USDT |
0.6454 USDT |
| 2024-04-17 |
0.5432 USDT |
1,749,986.2943 ONG |
0.5589 USDT |
0.4910 USDT |
0.5724 USDT |
0.4931 USDT |