Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5847 USDT |
1,056,632.4838 ONG |
0.5980 USDT |
0.5655 USDT |
0.6090 USDT |
0.5707 USDT |
| 2024-05-05 |
0.5975 USDT |
1,282,681.7296 ONG |
0.5720 USDT |
0.5716 USDT |
0.6178 USDT |
0.5884 USDT |
| 2024-05-04 |
0.5548 USDT |
1,078,536.1714 ONG |
0.5497 USDT |
0.5348 USDT |
0.6173 USDT |
0.5842 USDT |
| 2024-05-03 |
0.5287 USDT |
1,407,274.8274 ONG |
0.5271 USDT |
0.5091 USDT |
0.5536 USDT |
0.5530 USDT |
| 2024-05-02 |
0.5264 USDT |
1,652,841.1880 ONG |
0.5524 USDT |
0.5143 USDT |
0.5555 USDT |
0.5295 USDT |
| 2024-05-01 |
0.5525 USDT |
1,383,819.1167 ONG |
0.5849 USDT |
0.5238 USDT |
0.5889 USDT |
0.5498 USDT |
| 2024-04-30 |
0.6193 USDT |
1,351,647.5841 ONG |
0.6503 USDT |
0.5856 USDT |
0.6531 USDT |
0.5960 USDT |
| 2024-04-29 |
0.6385 USDT |
1,331,784.1778 ONG |
0.6323 USDT |
0.6140 USDT |
0.6614 USDT |
0.6216 USDT |
| 2024-04-28 |
0.6317 USDT |
1,206,074.5613 ONG |
0.5772 USDT |
0.5514 USDT |
0.6967 USDT |
0.6460 USDT |
| 2024-04-27 |
0.5965 USDT |
1,301,162.2287 ONG |
0.6358 USDT |
0.5733 USDT |
0.6381 USDT |
0.5853 USDT |
| 2024-04-26 |
0.6290 USDT |
1,433,230.4183 ONG |
0.6512 USDT |
0.6078 USDT |
0.6515 USDT |
0.6355 USDT |
| 2024-04-25 |
0.6611 USDT |
1,142,671.9636 ONG |
0.6730 USDT |
0.6346 USDT |
0.7088 USDT |
0.6487 USDT |
| 2024-04-24 |
0.6646 USDT |
1,366,012.6333 ONG |
0.6765 USDT |
0.6403 USDT |
0.7102 USDT |
0.6573 USDT |
| 2024-04-23 |
0.7178 USDT |
1,416,376.7098 ONG |
0.7387 USDT |
0.6628 USDT |
0.8245 USDT |
0.6821 USDT |
| 2024-04-22 |
0.7406 USDT |
1,374,440.9284 ONG |
0.7278 USDT |
0.7194 USDT |
0.7808 USDT |
0.7380 USDT |
| 2024-04-21 |
0.6587 USDT |
1,232,105.5739 ONG |
0.6400 USDT |
0.6102 USDT |
0.7765 USDT |
0.7365 USDT |
| 2024-04-20 |
0.6365 USDT |
1,601,171.0573 ONG |
0.6553 USDT |
0.6138 USDT |
0.6676 USDT |
0.6366 USDT |
| 2024-04-19 |
0.6377 USDT |
1,342,117.7996 ONG |
0.6469 USDT |
0.5767 USDT |
0.6949 USDT |
0.6507 USDT |
| 2024-04-18 |
0.5025 USDT |
1,997,648.1876 ONG |
0.4781 USDT |
0.4320 USDT |
0.6459 USDT |
0.6454 USDT |
| 2024-04-17 |
0.5432 USDT |
1,749,986.2943 ONG |
0.5589 USDT |
0.4910 USDT |
0.5724 USDT |
0.4931 USDT |
| 2024-04-16 |
0.5132 USDT |
2,095,278.0221 ONG |
0.4858 USDT |
0.4627 USDT |
0.5922 USDT |
0.5876 USDT |
| 2024-04-15 |
0.4885 USDT |
2,588,477.0545 ONG |
0.4218 USDT |
0.4156 USDT |
0.5594 USDT |
0.4934 USDT |
| 2024-04-14 |
0.3668 USDT |
2,574,577.6889 ONG |
0.3812 USDT |
0.3431 USDT |
0.3939 USDT |
0.3642 USDT |
| 2024-04-13 |
0.4197 USDT |
3,476,542.8205 ONG |
0.4952 USDT |
0.3309 USDT |
0.5241 USDT |
0.3840 USDT |
| 2024-04-12 |
0.5525 USDT |
2,420,773.8910 ONG |
0.5704 USDT |
0.4921 USDT |
0.6183 USDT |
0.4963 USDT |
| 2024-04-11 |
0.4406 USDT |
1,626,323.6519 ONG |
0.4150 USDT |
0.4081 USDT |
0.5421 USDT |
0.5279 USDT |
| 2024-04-10 |
0.3979 USDT |
1,572,102.7593 ONG |
0.3963 USDT |
0.3812 USDT |
0.4088 USDT |
0.3998 USDT |
| 2024-04-09 |
0.4096 USDT |
1,661,662.4298 ONG |
0.4275 USDT |
0.3936 USDT |
0.4276 USDT |
0.4021 USDT |
| 2024-04-08 |
0.4085 USDT |
1,729,998.8356 ONG |
0.3931 USDT |
0.3818 USDT |
0.4374 USDT |
0.4318 USDT |
| 2024-04-07 |
0.3898 USDT |
1,593,671.1540 ONG |
0.3854 USDT |
0.3821 USDT |
0.3996 USDT |
0.3922 USDT |
| 2024-04-06 |
0.3827 USDT |
1,484,131.6680 ONG |
0.3800 USDT |
0.3772 USDT |
0.3874 USDT |
0.3857 USDT |
| 2024-04-05 |
0.3854 USDT |
1,385,971.1530 ONG |
0.3957 USDT |
0.3690 USDT |
0.3966 USDT |
0.3850 USDT |
| 2024-04-04 |
0.3925 USDT |
1,722,846.3848 ONG |
0.3842 USDT |
0.3747 USDT |
0.4148 USDT |
0.3976 USDT |
| 2024-04-03 |
0.3781 USDT |
1,737,990.9066 ONG |
0.3737 USDT |
0.3566 USDT |
0.3886 USDT |
0.3760 USDT |
| 2024-04-02 |
0.3740 USDT |
2,016,032.0759 ONG |
0.3971 USDT |
0.3586 USDT |
0.3976 USDT |
0.3716 USDT |
| 2024-04-01 |
0.4054 USDT |
1,777,097.4435 ONG |
0.4315 USDT |
0.3843 USDT |
0.4315 USDT |
0.3983 USDT |
| 2024-03-31 |
0.4246 USDT |
1,047,081.3446 ONG |
0.4218 USDT |
0.4165 USDT |
0.4291 USDT |
0.4230 USDT |
| 2024-03-30 |
0.4259 USDT |
1,241,709.7256 ONG |
0.4335 USDT |
0.4179 USDT |
0.4344 USDT |
0.4252 USDT |
| 2024-03-29 |
0.4312 USDT |
1,540,038.8898 ONG |
0.4422 USDT |
0.4202 USDT |
0.4422 USDT |
0.4264 USDT |
| 2024-03-28 |
0.4296 USDT |
1,285,004.6113 ONG |
0.4312 USDT |
0.4136 USDT |
0.4441 USDT |
0.4359 USDT |
| 2024-03-27 |
0.4258 USDT |
1,529,392.7199 ONG |
0.4288 USDT |
0.4097 USDT |
0.4371 USDT |
0.4275 USDT |
| 2024-03-26 |
0.4281 USDT |
1,762,101.4158 ONG |
0.4090 USDT |
0.4083 USDT |
0.4710 USDT |
0.4280 USDT |
| 2024-03-25 |
0.3934 USDT |
1,257,604.0401 ONG |
0.3971 USDT |
0.3867 USDT |
0.4072 USDT |
0.4063 USDT |
| 2024-03-24 |
0.3871 USDT |
1,834,700.4812 ONG |
0.3830 USDT |
0.3761 USDT |
0.4359 USDT |
0.3912 USDT |
| 2024-03-23 |
0.3670 USDT |
1,510,074.5710 ONG |
0.3632 USDT |
0.3559 USDT |
0.3805 USDT |
0.3788 USDT |
| 2024-03-22 |
0.3637 USDT |
1,841,581.9043 ONG |
0.3718 USDT |
0.3476 USDT |
0.3761 USDT |
0.3526 USDT |
| 2024-03-21 |
0.3579 USDT |
1,106,054.4970 ONG |
0.3575 USDT |
0.3572 USDT |
0.3755 USDT |
0.3713 USDT |
| 2024-03-20 |
0.3315 USDT |
1,760,639.6272 ONG |
0.3247 USDT |
0.3096 USDT |
0.3433 USDT |
0.3297 USDT |
| 2024-03-19 |
0.3422 USDT |
2,119,370.3390 ONG |
0.3660 USDT |
0.3186 USDT |
0.3699 USDT |
0.3440 USDT |
| 2024-03-18 |
0.3760 USDT |
1,865,768.7492 ONG |
0.3913 USDT |
0.3552 USDT |
0.3921 USDT |
0.3627 USDT |