Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3760 USDT |
1,865,768.7492 ONG |
0.3913 USDT |
0.3552 USDT |
0.3921 USDT |
0.3627 USDT |
| 2024-03-17 |
0.3756 USDT |
1,836,898.5228 ONG |
0.3776 USDT |
0.3502 USDT |
0.3943 USDT |
0.3941 USDT |
| 2024-03-16 |
0.4018 USDT |
1,781,295.4983 ONG |
0.4164 USDT |
0.3729 USDT |
0.4205 USDT |
0.3816 USDT |
| 2024-03-15 |
0.4213 USDT |
1,748,385.4765 ONG |
0.4561 USDT |
0.3837 USDT |
0.4680 USDT |
0.4228 USDT |
| 2024-03-14 |
0.4567 USDT |
1,566,421.2050 ONG |
0.4738 USDT |
0.4218 USDT |
0.4802 USDT |
0.4563 USDT |
| 2024-03-13 |
0.4514 USDT |
1,024,169.5764 ONG |
0.4561 USDT |
0.4474 USDT |
0.4677 USDT |
0.4571 USDT |
| 2024-03-12 |
0.4449 USDT |
1,161,334.9905 ONG |
0.4593 USDT |
0.4170 USDT |
0.4598 USDT |
0.4497 USDT |
| 2024-03-11 |
0.4279 USDT |
1,247,817.7707 ONG |
0.4221 USDT |
0.4026 USDT |
0.4568 USDT |
0.4512 USDT |
| 2024-03-10 |
0.4238 USDT |
1,364,121.6170 ONG |
0.4273 USDT |
0.4097 USDT |
0.4341 USDT |
0.4190 USDT |
| 2024-03-09 |
0.4251 USDT |
1,337,986.6673 ONG |
0.4275 USDT |
0.4196 USDT |
0.4296 USDT |
0.4261 USDT |
| 2024-03-08 |
0.4255 USDT |
1,377,143.0445 ONG |
0.4360 USDT |
0.4054 USDT |
0.4367 USDT |
0.4233 USDT |
| 2024-03-07 |
0.4211 USDT |
1,606,139.2863 ONG |
0.4258 USDT |
0.4115 USDT |
0.4449 USDT |
0.4324 USDT |
| 2024-03-06 |
0.3921 USDT |
1,401,361.8675 ONG |
0.3948 USDT |
0.3761 USDT |
0.4157 USDT |
0.3944 USDT |
| 2024-03-05 |
0.4048 USDT |
2,501,716.3194 ONG |
0.4309 USDT |
0.3266 USDT |
0.4350 USDT |
0.3911 USDT |
| 2024-03-04 |
0.4151 USDT |
1,479,430.7094 ONG |
0.4053 USDT |
0.3969 USDT |
0.4466 USDT |
0.4144 USDT |
| 2024-03-03 |
0.4027 USDT |
1,467,966.3880 ONG |
0.4229 USDT |
0.3754 USDT |
0.4229 USDT |
0.4027 USDT |
| 2024-03-02 |
0.3982 USDT |
1,075,747.7284 ONG |
0.3977 USDT |
0.3894 USDT |
0.4167 USDT |
0.4036 USDT |
| 2024-03-01 |
0.3841 USDT |
1,392,655.8662 ONG |
0.3797 USDT |
0.3761 USDT |
0.3932 USDT |
0.3924 USDT |
| 2024-02-29 |
0.3742 USDT |
1,689,716.9606 ONG |
0.3687 USDT |
0.3623 USDT |
0.3838 USDT |
0.3655 USDT |
| 2024-02-28 |
0.3560 USDT |
1,480,411.7422 ONG |
0.3552 USDT |
0.3327 USDT |
0.3679 USDT |
0.3475 USDT |
| 2024-02-27 |
0.3513 USDT |
1,608,216.2352 ONG |
0.3493 USDT |
0.3442 USDT |
0.3561 USDT |
0.3546 USDT |
| 2024-02-26 |
0.3422 USDT |
1,628,286.3062 ONG |
0.3452 USDT |
0.3339 USDT |
0.3511 USDT |
0.3507 USDT |
| 2024-02-25 |
0.3421 USDT |
1,341,244.2193 ONG |
0.3440 USDT |
0.3384 USDT |
0.3458 USDT |
0.3449 USDT |
| 2024-02-24 |
0.3408 USDT |
1,757,451.4361 ONG |
0.3388 USDT |
0.3317 USDT |
0.3449 USDT |
0.3429 USDT |
| 2024-02-23 |
0.3409 USDT |
1,573,123.0409 ONG |
0.3448 USDT |
0.3324 USDT |
0.3486 USDT |
0.3385 USDT |
| 2024-02-22 |
0.3477 USDT |
1,465,267.6800 ONG |
0.3514 USDT |
0.3381 USDT |
0.3546 USDT |
0.3455 USDT |
| 2024-02-21 |
0.3414 USDT |
1,263,242.8299 ONG |
0.3443 USDT |
0.3325 USDT |
0.3493 USDT |
0.3379 USDT |
| 2024-02-20 |
0.3422 USDT |
1,703,869.0023 ONG |
0.3470 USDT |
0.3281 USDT |
0.3518 USDT |
0.3427 USDT |
| 2024-02-19 |
0.3423 USDT |
1,515,895.8054 ONG |
0.3389 USDT |
0.3372 USDT |
0.3476 USDT |
0.3460 USDT |
| 2024-02-18 |
0.3390 USDT |
1,472,166.1626 ONG |
0.3340 USDT |
0.3337 USDT |
0.3446 USDT |
0.3381 USDT |
| 2024-02-17 |
0.3319 USDT |
1,529,100.0818 ONG |
0.3366 USDT |
0.3223 USDT |
0.3386 USDT |
0.3325 USDT |
| 2024-02-16 |
0.3359 USDT |
1,570,963.6991 ONG |
0.3355 USDT |
0.3262 USDT |
0.3445 USDT |
0.3324 USDT |
| 2024-02-15 |
0.3294 USDT |
1,886,089.0608 ONG |
0.3232 USDT |
0.3196 USDT |
0.3502 USDT |
0.3291 USDT |
| 2024-02-14 |
0.3196 USDT |
1,700,008.4516 ONG |
0.3179 USDT |
0.3153 USDT |
0.3239 USDT |
0.3221 USDT |
| 2024-02-13 |
0.3189 USDT |
1,398,028.8344 ONG |
0.3222 USDT |
0.3121 USDT |
0.3237 USDT |
0.3178 USDT |
| 2024-02-12 |
0.3175 USDT |
1,487,433.2269 ONG |
0.3186 USDT |
0.3111 USDT |
0.3245 USDT |
0.3232 USDT |
| 2024-02-11 |
0.3217 USDT |
1,360,592.6150 ONG |
0.3192 USDT |
0.3183 USDT |
0.3358 USDT |
0.3201 USDT |
| 2024-02-10 |
0.3194 USDT |
1,239,317.2509 ONG |
0.3218 USDT |
0.3141 USDT |
0.3231 USDT |
0.3178 USDT |
| 2024-02-09 |
0.3152 USDT |
1,306,337.9678 ONG |
0.3119 USDT |
0.3115 USDT |
0.3195 USDT |
0.3190 USDT |
| 2024-02-08 |
0.3121 USDT |
1,389,305.8574 ONG |
0.3128 USDT |
0.3092 USDT |
0.3142 USDT |
0.3118 USDT |
| 2024-02-07 |
0.3066 USDT |
1,167,018.1496 ONG |
0.3048 USDT |
0.3036 USDT |
0.3111 USDT |
0.3103 USDT |
| 2024-02-06 |
0.3019 USDT |
1,379,488.3165 ONG |
0.3009 USDT |
0.2990 USDT |
0.3072 USDT |
0.3063 USDT |
| 2024-02-05 |
0.3001 USDT |
1,582,688.6360 ONG |
0.2998 USDT |
0.2937 USDT |
0.3038 USDT |
0.2990 USDT |
| 2024-02-04 |
0.3031 USDT |
1,047,059.4897 ONG |
0.3051 USDT |
0.2993 USDT |
0.3056 USDT |
0.3026 USDT |
| 2024-02-03 |
0.3040 USDT |
1,247,642.3667 ONG |
0.3048 USDT |
0.3012 USDT |
0.3072 USDT |
0.3048 USDT |
| 2024-02-02 |
0.3043 USDT |
1,329,481.0415 ONG |
0.3051 USDT |
0.2999 USDT |
0.3070 USDT |
0.3025 USDT |
| 2024-02-01 |
0.3000 USDT |
1,398,103.6126 ONG |
0.3004 USDT |
0.2926 USDT |
0.3057 USDT |
0.3041 USDT |
| 2024-01-31 |
0.3068 USDT |
1,623,904.3229 ONG |
0.3118 USDT |
0.2969 USDT |
0.3199 USDT |
0.2978 USDT |
| 2024-01-30 |
0.3159 USDT |
1,148,310.4625 ONG |
0.3167 USDT |
0.3128 USDT |
0.3186 USDT |
0.3177 USDT |
| 2024-01-29 |
0.3105 USDT |
1,441,590.3697 ONG |
0.3088 USDT |
0.3057 USDT |
0.3167 USDT |
0.3163 USDT |