Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3140 USDT |
1,242,108.2171 ONG |
0.3159 USDT |
0.3090 USDT |
0.3172 USDT |
0.3098 USDT |
| 2024-01-27 |
0.3133 USDT |
1,386,233.3696 ONG |
0.3149 USDT |
0.3096 USDT |
0.3161 USDT |
0.3151 USDT |
| 2024-01-26 |
0.3114 USDT |
1,332,257.0346 ONG |
0.3077 USDT |
0.3045 USDT |
0.3166 USDT |
0.3145 USDT |
| 2024-01-25 |
0.3064 USDT |
1,276,327.1211 ONG |
0.3083 USDT |
0.3002 USDT |
0.3154 USDT |
0.3027 USDT |
| 2024-01-24 |
0.3000 USDT |
1,447,450.9303 ONG |
0.2993 USDT |
0.2946 USDT |
0.3057 USDT |
0.3016 USDT |
| 2024-01-23 |
0.2964 USDT |
1,684,850.6874 ONG |
0.3013 USDT |
0.2814 USDT |
0.3077 USDT |
0.2933 USDT |
| 2024-01-22 |
0.3105 USDT |
1,731,516.1203 ONG |
0.3213 USDT |
0.3003 USDT |
0.3229 USDT |
0.3058 USDT |
| 2024-01-21 |
0.3247 USDT |
1,315,894.1545 ONG |
0.3257 USDT |
0.3217 USDT |
0.3266 USDT |
0.3251 USDT |
| 2024-01-20 |
0.3242 USDT |
1,186,112.8528 ONG |
0.3274 USDT |
0.3186 USDT |
0.3328 USDT |
0.3197 USDT |
| 2024-01-19 |
0.3258 USDT |
1,600,025.6962 ONG |
0.3324 USDT |
0.3122 USDT |
0.3326 USDT |
0.3277 USDT |
| 2024-01-18 |
0.3390 USDT |
1,775,473.2539 ONG |
0.3328 USDT |
0.3227 USDT |
0.3526 USDT |
0.3268 USDT |
| 2024-01-17 |
0.3329 USDT |
1,620,281.1646 ONG |
0.3380 USDT |
0.3262 USDT |
0.3411 USDT |
0.3314 USDT |
| 2024-01-16 |
0.3344 USDT |
1,439,142.2909 ONG |
0.3346 USDT |
0.3287 USDT |
0.3386 USDT |
0.3360 USDT |
| 2024-01-15 |
0.3361 USDT |
1,398,882.4865 ONG |
0.3348 USDT |
0.3294 USDT |
0.3416 USDT |
0.3353 USDT |
| 2024-01-14 |
0.3454 USDT |
1,647,952.8783 ONG |
0.3577 USDT |
0.3369 USDT |
0.3581 USDT |
0.3406 USDT |
| 2024-01-13 |
0.3530 USDT |
2,460,977.7327 ONG |
0.3172 USDT |
0.3168 USDT |
0.3773 USDT |
0.3571 USDT |
| 2024-01-12 |
0.3322 USDT |
1,913,898.3712 ONG |
0.3387 USDT |
0.3071 USDT |
0.3415 USDT |
0.3158 USDT |
| 2024-01-11 |
0.3355 USDT |
1,853,215.2343 ONG |
0.3286 USDT |
0.3268 USDT |
0.3466 USDT |
0.3353 USDT |
| 2024-01-10 |
0.3125 USDT |
1,880,419.6610 ONG |
0.3111 USDT |
0.3005 USDT |
0.3312 USDT |
0.3167 USDT |
| 2024-01-09 |
0.3168 USDT |
1,563,878.5692 ONG |
0.3271 USDT |
0.3028 USDT |
0.3271 USDT |
0.3072 USDT |
| 2024-01-08 |
0.3083 USDT |
1,551,760.4097 ONG |
0.3140 USDT |
0.2874 USDT |
0.3212 USDT |
0.3205 USDT |
| 2024-01-07 |
0.3320 USDT |
1,576,854.8264 ONG |
0.3375 USDT |
0.3123 USDT |
0.3427 USDT |
0.3135 USDT |
| 2024-01-06 |
0.3341 USDT |
1,184,435.9670 ONG |
0.3393 USDT |
0.3211 USDT |
0.3422 USDT |
0.3375 USDT |
| 2024-01-05 |
0.3373 USDT |
1,520,373.1232 ONG |
0.3481 USDT |
0.3254 USDT |
0.3488 USDT |
0.3316 USDT |
| 2024-01-04 |
0.3502 USDT |
1,528,353.7548 ONG |
0.3475 USDT |
0.3413 USDT |
0.3755 USDT |
0.3481 USDT |
| 2024-01-03 |
0.3492 USDT |
2,476,602.3269 ONG |
0.3770 USDT |
0.2928 USDT |
0.3825 USDT |
0.3385 USDT |
| 2024-01-02 |
0.3800 USDT |
1,326,124.8513 ONG |
0.3890 USDT |
0.3724 USDT |
0.3890 USDT |
0.3790 USDT |
| 2024-01-01 |
0.3855 USDT |
1,198,133.7462 ONG |
0.3976 USDT |
0.3772 USDT |
0.4011 USDT |
0.3860 USDT |
| 2023-12-31 |
0.3862 USDT |
1,550,539.5525 ONG |
0.3627 USDT |
0.3624 USDT |
0.4079 USDT |
0.3983 USDT |
| 2023-12-30 |
0.3642 USDT |
996,637.2109 ONG |
0.3659 USDT |
0.3591 USDT |
0.3753 USDT |
0.3623 USDT |
| 2023-12-29 |
0.3672 USDT |
1,172,459.1664 ONG |
0.3698 USDT |
0.3570 USDT |
0.3768 USDT |
0.3638 USDT |
| 2023-12-28 |
0.3736 USDT |
1,131,790.7398 ONG |
0.3797 USDT |
0.3648 USDT |
0.3820 USDT |
0.3679 USDT |
| 2023-12-27 |
0.3708 USDT |
1,096,152.2914 ONG |
0.3661 USDT |
0.3621 USDT |
0.3804 USDT |
0.3790 USDT |
| 2023-12-26 |
0.3685 USDT |
1,454,642.8527 ONG |
0.3758 USDT |
0.3491 USDT |
0.3812 USDT |
0.3659 USDT |
| 2023-12-25 |
0.3703 USDT |
1,168,572.7061 ONG |
0.3610 USDT |
0.3573 USDT |
0.3810 USDT |
0.3771 USDT |
| 2023-12-24 |
0.3703 USDT |
982,020.0353 ONG |
0.3720 USDT |
0.3641 USDT |
0.3738 USDT |
0.3720 USDT |
| 2023-12-23 |
0.3686 USDT |
966,499.9871 ONG |
0.3743 USDT |
0.3616 USDT |
0.3747 USDT |
0.3713 USDT |
| 2023-12-22 |
0.3664 USDT |
948,960.1054 ONG |
0.3682 USDT |
0.3590 USDT |
0.3726 USDT |
0.3684 USDT |
| 2023-12-21 |
0.3647 USDT |
1,130,063.7989 ONG |
0.3607 USDT |
0.3591 USDT |
0.3691 USDT |
0.3674 USDT |
| 2023-12-20 |
0.3579 USDT |
1,046,456.6711 ONG |
0.3548 USDT |
0.3511 USDT |
0.3721 USDT |
0.3676 USDT |
| 2023-12-19 |
0.3523 USDT |
1,185,857.7236 ONG |
0.3492 USDT |
0.3463 USDT |
0.3582 USDT |
0.3514 USDT |
| 2023-12-18 |
0.3470 USDT |
1,051,479.1536 ONG |
0.3563 USDT |
0.3259 USDT |
0.3579 USDT |
0.3377 USDT |
| 2023-12-17 |
0.3639 USDT |
954,582.0112 ONG |
0.3705 USDT |
0.3571 USDT |
0.3714 USDT |
0.3640 USDT |
| 2023-12-16 |
0.3698 USDT |
912,771.8107 ONG |
0.3689 USDT |
0.3624 USDT |
0.3747 USDT |
0.3710 USDT |
| 2023-12-15 |
0.3724 USDT |
1,198,110.6035 ONG |
0.3695 USDT |
0.3653 USDT |
0.3800 USDT |
0.3740 USDT |
| 2023-12-14 |
0.3635 USDT |
1,208,256.4749 ONG |
0.3642 USDT |
0.3541 USDT |
0.3689 USDT |
0.3689 USDT |
| 2023-12-13 |
0.3542 USDT |
1,207,533.3448 ONG |
0.3591 USDT |
0.3432 USDT |
0.3700 USDT |
0.3554 USDT |
| 2023-12-12 |
0.3582 USDT |
1,434,760.1875 ONG |
0.3590 USDT |
0.3492 USDT |
0.3649 USDT |
0.3568 USDT |
| 2023-12-11 |
0.3587 USDT |
2,392,547.2331 ONG |
0.3906 USDT |
0.3239 USDT |
0.3913 USDT |
0.3488 USDT |
| 2023-12-10 |
0.3921 USDT |
914,528.1619 ONG |
0.3951 USDT |
0.3788 USDT |
0.3984 USDT |
0.3900 USDT |