Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3513 USDT |
1,608,216.2352 ONG |
0.3493 USDT |
0.3442 USDT |
0.3561 USDT |
0.3546 USDT |
| 2024-02-26 |
0.3422 USDT |
1,628,286.3062 ONG |
0.3452 USDT |
0.3339 USDT |
0.3511 USDT |
0.3507 USDT |
| 2024-02-25 |
0.3421 USDT |
1,341,244.2193 ONG |
0.3440 USDT |
0.3384 USDT |
0.3458 USDT |
0.3449 USDT |
| 2024-02-24 |
0.3408 USDT |
1,757,451.4361 ONG |
0.3388 USDT |
0.3317 USDT |
0.3449 USDT |
0.3429 USDT |
| 2024-02-23 |
0.3409 USDT |
1,573,123.0409 ONG |
0.3448 USDT |
0.3324 USDT |
0.3486 USDT |
0.3385 USDT |
| 2024-02-22 |
0.3477 USDT |
1,465,267.6800 ONG |
0.3514 USDT |
0.3381 USDT |
0.3546 USDT |
0.3455 USDT |
| 2024-02-21 |
0.3414 USDT |
1,263,242.8299 ONG |
0.3443 USDT |
0.3325 USDT |
0.3493 USDT |
0.3379 USDT |
| 2024-02-20 |
0.3422 USDT |
1,703,869.0023 ONG |
0.3470 USDT |
0.3281 USDT |
0.3518 USDT |
0.3427 USDT |
| 2024-02-19 |
0.3423 USDT |
1,515,895.8054 ONG |
0.3389 USDT |
0.3372 USDT |
0.3476 USDT |
0.3460 USDT |
| 2024-02-18 |
0.3390 USDT |
1,472,166.1626 ONG |
0.3340 USDT |
0.3337 USDT |
0.3446 USDT |
0.3381 USDT |
| 2024-02-17 |
0.3319 USDT |
1,529,100.0818 ONG |
0.3366 USDT |
0.3223 USDT |
0.3386 USDT |
0.3325 USDT |
| 2024-02-16 |
0.3359 USDT |
1,570,963.6991 ONG |
0.3355 USDT |
0.3262 USDT |
0.3445 USDT |
0.3324 USDT |
| 2024-02-15 |
0.3294 USDT |
1,886,089.0608 ONG |
0.3232 USDT |
0.3196 USDT |
0.3502 USDT |
0.3291 USDT |
| 2024-02-14 |
0.3196 USDT |
1,700,008.4516 ONG |
0.3179 USDT |
0.3153 USDT |
0.3239 USDT |
0.3221 USDT |
| 2024-02-13 |
0.3189 USDT |
1,398,028.8344 ONG |
0.3222 USDT |
0.3121 USDT |
0.3237 USDT |
0.3178 USDT |
| 2024-02-12 |
0.3175 USDT |
1,487,433.2269 ONG |
0.3186 USDT |
0.3111 USDT |
0.3245 USDT |
0.3232 USDT |
| 2024-02-11 |
0.3217 USDT |
1,360,592.6150 ONG |
0.3192 USDT |
0.3183 USDT |
0.3358 USDT |
0.3201 USDT |
| 2024-02-10 |
0.3194 USDT |
1,239,317.2509 ONG |
0.3218 USDT |
0.3141 USDT |
0.3231 USDT |
0.3178 USDT |
| 2024-02-09 |
0.3152 USDT |
1,306,337.9678 ONG |
0.3119 USDT |
0.3115 USDT |
0.3195 USDT |
0.3190 USDT |
| 2024-02-08 |
0.3121 USDT |
1,389,305.8574 ONG |
0.3128 USDT |
0.3092 USDT |
0.3142 USDT |
0.3118 USDT |
| 2024-02-07 |
0.3066 USDT |
1,167,018.1496 ONG |
0.3048 USDT |
0.3036 USDT |
0.3111 USDT |
0.3103 USDT |
| 2024-02-06 |
0.3019 USDT |
1,379,488.3165 ONG |
0.3009 USDT |
0.2990 USDT |
0.3072 USDT |
0.3063 USDT |
| 2024-02-05 |
0.3001 USDT |
1,582,688.6360 ONG |
0.2998 USDT |
0.2937 USDT |
0.3038 USDT |
0.2990 USDT |
| 2024-02-04 |
0.3031 USDT |
1,047,059.4897 ONG |
0.3051 USDT |
0.2993 USDT |
0.3056 USDT |
0.3026 USDT |
| 2024-02-03 |
0.3040 USDT |
1,247,642.3667 ONG |
0.3048 USDT |
0.3012 USDT |
0.3072 USDT |
0.3048 USDT |
| 2024-02-02 |
0.3043 USDT |
1,329,481.0415 ONG |
0.3051 USDT |
0.2999 USDT |
0.3070 USDT |
0.3025 USDT |
| 2024-02-01 |
0.3000 USDT |
1,398,103.6126 ONG |
0.3004 USDT |
0.2926 USDT |
0.3057 USDT |
0.3041 USDT |
| 2024-01-31 |
0.3068 USDT |
1,623,904.3229 ONG |
0.3118 USDT |
0.2969 USDT |
0.3199 USDT |
0.2978 USDT |
| 2024-01-30 |
0.3159 USDT |
1,148,310.4625 ONG |
0.3167 USDT |
0.3128 USDT |
0.3186 USDT |
0.3177 USDT |
| 2024-01-29 |
0.3105 USDT |
1,441,590.3697 ONG |
0.3088 USDT |
0.3057 USDT |
0.3167 USDT |
0.3163 USDT |
| 2024-01-28 |
0.3140 USDT |
1,242,108.2171 ONG |
0.3159 USDT |
0.3090 USDT |
0.3172 USDT |
0.3098 USDT |
| 2024-01-27 |
0.3133 USDT |
1,386,233.3696 ONG |
0.3149 USDT |
0.3096 USDT |
0.3161 USDT |
0.3151 USDT |
| 2024-01-26 |
0.3114 USDT |
1,332,257.0346 ONG |
0.3077 USDT |
0.3045 USDT |
0.3166 USDT |
0.3145 USDT |
| 2024-01-25 |
0.3064 USDT |
1,276,327.1211 ONG |
0.3083 USDT |
0.3002 USDT |
0.3154 USDT |
0.3027 USDT |
| 2024-01-24 |
0.3000 USDT |
1,447,450.9303 ONG |
0.2993 USDT |
0.2946 USDT |
0.3057 USDT |
0.3016 USDT |
| 2024-01-23 |
0.2964 USDT |
1,684,850.6874 ONG |
0.3013 USDT |
0.2814 USDT |
0.3077 USDT |
0.2933 USDT |
| 2024-01-22 |
0.3105 USDT |
1,731,516.1203 ONG |
0.3213 USDT |
0.3003 USDT |
0.3229 USDT |
0.3058 USDT |
| 2024-01-21 |
0.3247 USDT |
1,315,894.1545 ONG |
0.3257 USDT |
0.3217 USDT |
0.3266 USDT |
0.3251 USDT |
| 2024-01-20 |
0.3242 USDT |
1,186,112.8528 ONG |
0.3274 USDT |
0.3186 USDT |
0.3328 USDT |
0.3197 USDT |
| 2024-01-19 |
0.3258 USDT |
1,600,025.6962 ONG |
0.3324 USDT |
0.3122 USDT |
0.3326 USDT |
0.3277 USDT |
| 2024-01-18 |
0.3390 USDT |
1,775,473.2539 ONG |
0.3328 USDT |
0.3227 USDT |
0.3526 USDT |
0.3268 USDT |
| 2024-01-17 |
0.3329 USDT |
1,620,281.1646 ONG |
0.3380 USDT |
0.3262 USDT |
0.3411 USDT |
0.3314 USDT |
| 2024-01-16 |
0.3344 USDT |
1,439,142.2909 ONG |
0.3346 USDT |
0.3287 USDT |
0.3386 USDT |
0.3360 USDT |
| 2024-01-15 |
0.3361 USDT |
1,398,882.4865 ONG |
0.3348 USDT |
0.3294 USDT |
0.3416 USDT |
0.3353 USDT |
| 2024-01-14 |
0.3454 USDT |
1,647,952.8783 ONG |
0.3577 USDT |
0.3369 USDT |
0.3581 USDT |
0.3406 USDT |
| 2024-01-13 |
0.3530 USDT |
2,460,977.7327 ONG |
0.3172 USDT |
0.3168 USDT |
0.3773 USDT |
0.3571 USDT |
| 2024-01-12 |
0.3322 USDT |
1,913,898.3712 ONG |
0.3387 USDT |
0.3071 USDT |
0.3415 USDT |
0.3158 USDT |
| 2024-01-11 |
0.3355 USDT |
1,853,215.2343 ONG |
0.3286 USDT |
0.3268 USDT |
0.3466 USDT |
0.3353 USDT |
| 2024-01-10 |
0.3125 USDT |
1,880,419.6610 ONG |
0.3111 USDT |
0.3005 USDT |
0.3312 USDT |
0.3167 USDT |
| 2024-01-09 |
0.3168 USDT |
1,563,878.5692 ONG |
0.3271 USDT |
0.3028 USDT |
0.3271 USDT |
0.3072 USDT |