Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3083 USDT |
1,551,760.4097 ONG |
0.3140 USDT |
0.2874 USDT |
0.3212 USDT |
0.3205 USDT |
| 2024-01-07 |
0.3320 USDT |
1,576,854.8264 ONG |
0.3375 USDT |
0.3123 USDT |
0.3427 USDT |
0.3135 USDT |
| 2024-01-06 |
0.3341 USDT |
1,184,435.9670 ONG |
0.3393 USDT |
0.3211 USDT |
0.3422 USDT |
0.3375 USDT |
| 2024-01-05 |
0.3373 USDT |
1,520,373.1232 ONG |
0.3481 USDT |
0.3254 USDT |
0.3488 USDT |
0.3316 USDT |
| 2024-01-04 |
0.3502 USDT |
1,528,353.7548 ONG |
0.3475 USDT |
0.3413 USDT |
0.3755 USDT |
0.3481 USDT |
| 2024-01-03 |
0.3492 USDT |
2,476,602.3269 ONG |
0.3770 USDT |
0.2928 USDT |
0.3825 USDT |
0.3385 USDT |
| 2024-01-02 |
0.3800 USDT |
1,326,124.8513 ONG |
0.3890 USDT |
0.3724 USDT |
0.3890 USDT |
0.3790 USDT |
| 2024-01-01 |
0.3855 USDT |
1,198,133.7462 ONG |
0.3976 USDT |
0.3772 USDT |
0.4011 USDT |
0.3860 USDT |
| 2023-12-31 |
0.3862 USDT |
1,550,539.5525 ONG |
0.3627 USDT |
0.3624 USDT |
0.4079 USDT |
0.3983 USDT |
| 2023-12-30 |
0.3642 USDT |
996,637.2109 ONG |
0.3659 USDT |
0.3591 USDT |
0.3753 USDT |
0.3623 USDT |
| 2023-12-29 |
0.3672 USDT |
1,172,459.1664 ONG |
0.3698 USDT |
0.3570 USDT |
0.3768 USDT |
0.3638 USDT |
| 2023-12-28 |
0.3736 USDT |
1,131,790.7398 ONG |
0.3797 USDT |
0.3648 USDT |
0.3820 USDT |
0.3679 USDT |
| 2023-12-27 |
0.3708 USDT |
1,096,152.2914 ONG |
0.3661 USDT |
0.3621 USDT |
0.3804 USDT |
0.3790 USDT |
| 2023-12-26 |
0.3685 USDT |
1,454,642.8527 ONG |
0.3758 USDT |
0.3491 USDT |
0.3812 USDT |
0.3659 USDT |
| 2023-12-25 |
0.3703 USDT |
1,168,572.7061 ONG |
0.3610 USDT |
0.3573 USDT |
0.3810 USDT |
0.3771 USDT |
| 2023-12-24 |
0.3703 USDT |
982,020.0353 ONG |
0.3720 USDT |
0.3641 USDT |
0.3738 USDT |
0.3720 USDT |
| 2023-12-23 |
0.3686 USDT |
966,499.9871 ONG |
0.3743 USDT |
0.3616 USDT |
0.3747 USDT |
0.3713 USDT |
| 2023-12-22 |
0.3664 USDT |
948,960.1054 ONG |
0.3682 USDT |
0.3590 USDT |
0.3726 USDT |
0.3684 USDT |
| 2023-12-21 |
0.3647 USDT |
1,130,063.7989 ONG |
0.3607 USDT |
0.3591 USDT |
0.3691 USDT |
0.3674 USDT |
| 2023-12-20 |
0.3579 USDT |
1,046,456.6711 ONG |
0.3548 USDT |
0.3511 USDT |
0.3721 USDT |
0.3676 USDT |
| 2023-12-19 |
0.3523 USDT |
1,185,857.7236 ONG |
0.3492 USDT |
0.3463 USDT |
0.3582 USDT |
0.3514 USDT |
| 2023-12-18 |
0.3470 USDT |
1,051,479.1536 ONG |
0.3563 USDT |
0.3259 USDT |
0.3579 USDT |
0.3377 USDT |
| 2023-12-17 |
0.3639 USDT |
954,582.0112 ONG |
0.3705 USDT |
0.3571 USDT |
0.3714 USDT |
0.3640 USDT |
| 2023-12-16 |
0.3698 USDT |
912,771.8107 ONG |
0.3689 USDT |
0.3624 USDT |
0.3747 USDT |
0.3710 USDT |
| 2023-12-15 |
0.3724 USDT |
1,198,110.6035 ONG |
0.3695 USDT |
0.3653 USDT |
0.3800 USDT |
0.3740 USDT |
| 2023-12-14 |
0.3635 USDT |
1,208,256.4749 ONG |
0.3642 USDT |
0.3541 USDT |
0.3689 USDT |
0.3689 USDT |
| 2023-12-13 |
0.3542 USDT |
1,207,533.3448 ONG |
0.3591 USDT |
0.3432 USDT |
0.3700 USDT |
0.3554 USDT |
| 2023-12-12 |
0.3582 USDT |
1,434,760.1875 ONG |
0.3590 USDT |
0.3492 USDT |
0.3649 USDT |
0.3568 USDT |
| 2023-12-11 |
0.3587 USDT |
2,392,547.2331 ONG |
0.3906 USDT |
0.3239 USDT |
0.3913 USDT |
0.3488 USDT |
| 2023-12-10 |
0.3921 USDT |
914,528.1619 ONG |
0.3951 USDT |
0.3788 USDT |
0.3984 USDT |
0.3900 USDT |
| 2023-12-09 |
0.3969 USDT |
1,064,428.7512 ONG |
0.3987 USDT |
0.3897 USDT |
0.4021 USDT |
0.3976 USDT |
| 2023-12-08 |
0.3905 USDT |
1,093,340.4853 ONG |
0.3916 USDT |
0.3866 USDT |
0.3972 USDT |
0.3957 USDT |
| 2023-12-07 |
0.3843 USDT |
1,122,986.3153 ONG |
0.3827 USDT |
0.3762 USDT |
0.3905 USDT |
0.3891 USDT |
| 2023-12-06 |
0.3880 USDT |
979,054.1385 ONG |
0.3944 USDT |
0.3740 USDT |
0.3970 USDT |
0.3854 USDT |
| 2023-12-05 |
0.3933 USDT |
1,177,162.2795 ONG |
0.4015 USDT |
0.3852 USDT |
0.4015 USDT |
0.3934 USDT |
| 2023-12-04 |
0.4022 USDT |
1,564,370.1098 ONG |
0.4117 USDT |
0.3793 USDT |
0.4231 USDT |
0.3936 USDT |
| 2023-12-03 |
0.4163 USDT |
1,567,729.4138 ONG |
0.4108 USDT |
0.3889 USDT |
0.4374 USDT |
0.4062 USDT |
| 2023-12-02 |
0.4068 USDT |
1,473,430.0563 ONG |
0.3943 USDT |
0.3915 USDT |
0.4218 USDT |
0.4074 USDT |
| 2023-12-01 |
0.3863 USDT |
1,415,926.6822 ONG |
0.3835 USDT |
0.3742 USDT |
0.3989 USDT |
0.3893 USDT |
| 2023-11-30 |
0.3858 USDT |
1,536,539.8459 ONG |
0.4135 USDT |
0.3735 USDT |
0.4144 USDT |
0.3820 USDT |
| 2023-11-29 |
0.4359 USDT |
1,878,912.1287 ONG |
0.4414 USDT |
0.3980 USDT |
0.4802 USDT |
0.4046 USDT |
| 2023-11-28 |
0.4544 USDT |
3,038,332.2170 ONG |
0.4319 USDT |
0.4175 USDT |
0.5089 USDT |
0.4459 USDT |
| 2023-11-27 |
0.4205 USDT |
4,119,920.4607 ONG |
0.3793 USDT |
0.3586 USDT |
0.4900 USDT |
0.4249 USDT |
| 2023-11-26 |
0.3731 USDT |
1,857,942.7642 ONG |
0.3441 USDT |
0.3423 USDT |
0.4168 USDT |
0.3663 USDT |
| 2023-11-25 |
0.3445 USDT |
441,005.9795 ONG |
0.3479 USDT |
0.3402 USDT |
0.3479 USDT |
0.3438 USDT |
| 2023-11-24 |
0.3444 USDT |
693,465.2184 ONG |
0.3457 USDT |
0.3400 USDT |
0.3508 USDT |
0.3461 USDT |
| 2023-11-23 |
0.3436 USDT |
1,265,068.0667 ONG |
0.3322 USDT |
0.3316 USDT |
0.3536 USDT |
0.3465 USDT |
| 2023-11-22 |
0.3220 USDT |
1,273,682.2558 ONG |
0.3124 USDT |
0.3017 USDT |
0.3345 USDT |
0.3323 USDT |
| 2023-11-21 |
0.3473 USDT |
793,855.5489 ONG |
0.3477 USDT |
0.3331 USDT |
0.3552 USDT |
0.3349 USDT |
| 2023-11-20 |
0.3510 USDT |
872,998.3090 ONG |
0.3522 USDT |
0.3478 USDT |
0.3556 USDT |
0.3501 USDT |