Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3969 USDT |
1,064,428.7512 ONG |
0.3987 USDT |
0.3897 USDT |
0.4021 USDT |
0.3976 USDT |
| 2023-12-08 |
0.3905 USDT |
1,093,340.4853 ONG |
0.3916 USDT |
0.3866 USDT |
0.3972 USDT |
0.3957 USDT |
| 2023-12-07 |
0.3843 USDT |
1,122,986.3153 ONG |
0.3827 USDT |
0.3762 USDT |
0.3905 USDT |
0.3891 USDT |
| 2023-12-06 |
0.3880 USDT |
979,054.1385 ONG |
0.3944 USDT |
0.3740 USDT |
0.3970 USDT |
0.3854 USDT |
| 2023-12-05 |
0.3933 USDT |
1,177,162.2795 ONG |
0.4015 USDT |
0.3852 USDT |
0.4015 USDT |
0.3934 USDT |
| 2023-12-04 |
0.4022 USDT |
1,564,370.1098 ONG |
0.4117 USDT |
0.3793 USDT |
0.4231 USDT |
0.3936 USDT |
| 2023-12-03 |
0.4163 USDT |
1,567,729.4138 ONG |
0.4108 USDT |
0.3889 USDT |
0.4374 USDT |
0.4062 USDT |
| 2023-12-02 |
0.4068 USDT |
1,473,430.0563 ONG |
0.3943 USDT |
0.3915 USDT |
0.4218 USDT |
0.4074 USDT |
| 2023-12-01 |
0.3863 USDT |
1,415,926.6822 ONG |
0.3835 USDT |
0.3742 USDT |
0.3989 USDT |
0.3893 USDT |
| 2023-11-30 |
0.3858 USDT |
1,536,539.8459 ONG |
0.4135 USDT |
0.3735 USDT |
0.4144 USDT |
0.3820 USDT |
| 2023-11-29 |
0.4359 USDT |
1,878,912.1287 ONG |
0.4414 USDT |
0.3980 USDT |
0.4802 USDT |
0.4046 USDT |
| 2023-11-28 |
0.4544 USDT |
3,038,332.2170 ONG |
0.4319 USDT |
0.4175 USDT |
0.5089 USDT |
0.4459 USDT |
| 2023-11-27 |
0.4205 USDT |
4,119,920.4607 ONG |
0.3793 USDT |
0.3586 USDT |
0.4900 USDT |
0.4249 USDT |
| 2023-11-26 |
0.3731 USDT |
1,857,942.7642 ONG |
0.3441 USDT |
0.3423 USDT |
0.4168 USDT |
0.3663 USDT |
| 2023-11-25 |
0.3445 USDT |
441,005.9795 ONG |
0.3479 USDT |
0.3402 USDT |
0.3479 USDT |
0.3438 USDT |
| 2023-11-24 |
0.3444 USDT |
693,465.2184 ONG |
0.3457 USDT |
0.3400 USDT |
0.3508 USDT |
0.3461 USDT |
| 2023-11-23 |
0.3436 USDT |
1,265,068.0667 ONG |
0.3322 USDT |
0.3316 USDT |
0.3536 USDT |
0.3465 USDT |
| 2023-11-22 |
0.3220 USDT |
1,273,682.2558 ONG |
0.3124 USDT |
0.3017 USDT |
0.3345 USDT |
0.3323 USDT |
| 2023-11-21 |
0.3473 USDT |
793,855.5489 ONG |
0.3477 USDT |
0.3331 USDT |
0.3552 USDT |
0.3349 USDT |
| 2023-11-20 |
0.3510 USDT |
872,998.3090 ONG |
0.3522 USDT |
0.3478 USDT |
0.3556 USDT |
0.3501 USDT |
| 2023-11-19 |
0.3452 USDT |
699,745.3539 ONG |
0.3468 USDT |
0.3377 USDT |
0.3541 USDT |
0.3531 USDT |
| 2023-11-18 |
0.3457 USDT |
840,887.2042 ONG |
0.3547 USDT |
0.3353 USDT |
0.3547 USDT |
0.3461 USDT |
| 2023-11-17 |
0.3523 USDT |
860,119.2060 ONG |
0.3560 USDT |
0.3417 USDT |
0.3603 USDT |
0.3524 USDT |
| 2023-11-16 |
0.3621 USDT |
1,121,801.1190 ONG |
0.3658 USDT |
0.3472 USDT |
0.3855 USDT |
0.3534 USDT |
| 2023-11-15 |
0.3530 USDT |
1,009,038.1220 ONG |
0.3537 USDT |
0.3423 USDT |
0.3647 USDT |
0.3636 USDT |
| 2023-11-14 |
0.3593 USDT |
1,395,728.7475 ONG |
0.3627 USDT |
0.3412 USDT |
0.3980 USDT |
0.3528 USDT |
| 2023-11-13 |
0.3598 USDT |
900,956.5951 ONG |
0.3603 USDT |
0.3485 USDT |
0.3711 USDT |
0.3596 USDT |
| 2023-11-12 |
0.3632 USDT |
894,705.6404 ONG |
0.3782 USDT |
0.3488 USDT |
0.3795 USDT |
0.3618 USDT |
| 2023-11-11 |
0.3936 USDT |
817,113.5462 ONG |
0.4101 USDT |
0.3749 USDT |
0.4204 USDT |
0.3858 USDT |
| 2023-11-10 |
0.4095 USDT |
2,066,584.7345 ONG |
0.4046 USDT |
0.3870 USDT |
0.4495 USDT |
0.4005 USDT |
| 2023-11-09 |
0.4027 USDT |
2,511,133.7954 ONG |
0.3958 USDT |
0.3777 USDT |
0.4478 USDT |
0.4053 USDT |
| 2023-11-08 |
0.3773 USDT |
1,058,625.9214 ONG |
0.3785 USDT |
0.3696 USDT |
0.3875 USDT |
0.3847 USDT |
| 2023-11-07 |
0.3712 USDT |
1,664,958.0049 ONG |
0.3642 USDT |
0.3579 USDT |
0.3935 USDT |
0.3726 USDT |
| 2023-11-06 |
0.3649 USDT |
1,711,457.7999 ONG |
0.3573 USDT |
0.3411 USDT |
0.3842 USDT |
0.3655 USDT |
| 2023-11-05 |
0.3774 USDT |
1,698,762.1986 ONG |
0.4096 USDT |
0.3540 USDT |
0.4109 USDT |
0.3603 USDT |
| 2023-11-04 |
0.3927 USDT |
3,139,214.9092 ONG |
0.3470 USDT |
0.3369 USDT |
0.4470 USDT |
0.3824 USDT |
| 2023-11-03 |
0.3325 USDT |
1,894,388.1960 ONG |
0.3127 USDT |
0.2978 USDT |
0.3707 USDT |
0.3434 USDT |
| 2023-11-02 |
0.3230 USDT |
1,417,718.8874 ONG |
0.3364 USDT |
0.3077 USDT |
0.3371 USDT |
0.3161 USDT |
| 2023-11-01 |
0.3177 USDT |
1,413,566.0817 ONG |
0.3312 USDT |
0.3059 USDT |
0.3318 USDT |
0.3281 USDT |
| 2023-10-31 |
0.3176 USDT |
1,909,517.9865 ONG |
0.3220 USDT |
0.2928 USDT |
0.3586 USDT |
0.3297 USDT |
| 2023-10-30 |
0.3115 USDT |
1,428,445.4619 ONG |
0.3197 USDT |
0.2995 USDT |
0.3276 USDT |
0.3146 USDT |
| 2023-10-29 |
0.3410 USDT |
2,335,778.4328 ONG |
0.2911 USDT |
0.2901 USDT |
0.3914 USDT |
0.3134 USDT |
| 2023-10-28 |
0.2821 USDT |
1,559,104.6196 ONG |
0.2738 USDT |
0.2639 USDT |
0.3099 USDT |
0.2933 USDT |
| 2023-10-27 |
0.2637 USDT |
1,102,212.9784 ONG |
0.2652 USDT |
0.2577 USDT |
0.2726 USDT |
0.2716 USDT |
| 2023-10-26 |
0.2625 USDT |
1,113,819.9973 ONG |
0.2674 USDT |
0.2563 USDT |
0.2703 USDT |
0.2605 USDT |
| 2023-10-25 |
0.2657 USDT |
1,297,962.3801 ONG |
0.2680 USDT |
0.2595 USDT |
0.2741 USDT |
0.2668 USDT |
| 2023-10-24 |
0.2619 USDT |
1,410,755.4821 ONG |
0.2678 USDT |
0.2529 USDT |
0.2733 USDT |
0.2634 USDT |
| 2023-10-23 |
0.2629 USDT |
2,071,647.7830 ONG |
0.2662 USDT |
0.2534 USDT |
0.2770 USDT |
0.2590 USDT |
| 2023-10-22 |
0.2551 USDT |
1,893,742.0187 ONG |
0.2492 USDT |
0.2433 USDT |
0.2676 USDT |
0.2605 USDT |
| 2023-10-21 |
0.2419 USDT |
1,004,952.9703 ONG |
0.2411 USDT |
0.2361 USDT |
0.2561 USDT |
0.2465 USDT |