Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.3452 USDT |
699,745.3539 ONG |
0.3468 USDT |
0.3377 USDT |
0.3541 USDT |
0.3531 USDT |
| 2023-11-18 |
0.3457 USDT |
840,887.2042 ONG |
0.3547 USDT |
0.3353 USDT |
0.3547 USDT |
0.3461 USDT |
| 2023-11-17 |
0.3523 USDT |
860,119.2060 ONG |
0.3560 USDT |
0.3417 USDT |
0.3603 USDT |
0.3524 USDT |
| 2023-11-16 |
0.3621 USDT |
1,121,801.1190 ONG |
0.3658 USDT |
0.3472 USDT |
0.3855 USDT |
0.3534 USDT |
| 2023-11-15 |
0.3530 USDT |
1,009,038.1220 ONG |
0.3537 USDT |
0.3423 USDT |
0.3647 USDT |
0.3636 USDT |
| 2023-11-14 |
0.3593 USDT |
1,395,728.7475 ONG |
0.3627 USDT |
0.3412 USDT |
0.3980 USDT |
0.3528 USDT |
| 2023-11-13 |
0.3598 USDT |
900,956.5951 ONG |
0.3603 USDT |
0.3485 USDT |
0.3711 USDT |
0.3596 USDT |
| 2023-11-12 |
0.3632 USDT |
894,705.6404 ONG |
0.3782 USDT |
0.3488 USDT |
0.3795 USDT |
0.3618 USDT |
| 2023-11-11 |
0.3936 USDT |
817,113.5462 ONG |
0.4101 USDT |
0.3749 USDT |
0.4204 USDT |
0.3858 USDT |
| 2023-11-10 |
0.4095 USDT |
2,066,584.7345 ONG |
0.4046 USDT |
0.3870 USDT |
0.4495 USDT |
0.4005 USDT |
| 2023-11-09 |
0.4027 USDT |
2,511,133.7954 ONG |
0.3958 USDT |
0.3777 USDT |
0.4478 USDT |
0.4053 USDT |
| 2023-11-08 |
0.3773 USDT |
1,058,625.9214 ONG |
0.3785 USDT |
0.3696 USDT |
0.3875 USDT |
0.3847 USDT |
| 2023-11-07 |
0.3712 USDT |
1,664,958.0049 ONG |
0.3642 USDT |
0.3579 USDT |
0.3935 USDT |
0.3726 USDT |
| 2023-11-06 |
0.3649 USDT |
1,711,457.7999 ONG |
0.3573 USDT |
0.3411 USDT |
0.3842 USDT |
0.3655 USDT |
| 2023-11-05 |
0.3774 USDT |
1,698,762.1986 ONG |
0.4096 USDT |
0.3540 USDT |
0.4109 USDT |
0.3603 USDT |
| 2023-11-04 |
0.3927 USDT |
3,139,214.9092 ONG |
0.3470 USDT |
0.3369 USDT |
0.4470 USDT |
0.3824 USDT |
| 2023-11-03 |
0.3325 USDT |
1,894,388.1960 ONG |
0.3127 USDT |
0.2978 USDT |
0.3707 USDT |
0.3434 USDT |
| 2023-11-02 |
0.3230 USDT |
1,417,718.8874 ONG |
0.3364 USDT |
0.3077 USDT |
0.3371 USDT |
0.3161 USDT |
| 2023-11-01 |
0.3177 USDT |
1,413,566.0817 ONG |
0.3312 USDT |
0.3059 USDT |
0.3318 USDT |
0.3281 USDT |
| 2023-10-31 |
0.3176 USDT |
1,909,517.9865 ONG |
0.3220 USDT |
0.2928 USDT |
0.3586 USDT |
0.3297 USDT |
| 2023-10-30 |
0.3115 USDT |
1,428,445.4619 ONG |
0.3197 USDT |
0.2995 USDT |
0.3276 USDT |
0.3146 USDT |
| 2023-10-29 |
0.3410 USDT |
2,335,778.4328 ONG |
0.2911 USDT |
0.2901 USDT |
0.3914 USDT |
0.3134 USDT |
| 2023-10-28 |
0.2821 USDT |
1,559,104.6196 ONG |
0.2738 USDT |
0.2639 USDT |
0.3099 USDT |
0.2933 USDT |
| 2023-10-27 |
0.2637 USDT |
1,102,212.9784 ONG |
0.2652 USDT |
0.2577 USDT |
0.2726 USDT |
0.2716 USDT |
| 2023-10-26 |
0.2625 USDT |
1,113,819.9973 ONG |
0.2674 USDT |
0.2563 USDT |
0.2703 USDT |
0.2605 USDT |
| 2023-10-25 |
0.2657 USDT |
1,297,962.3801 ONG |
0.2680 USDT |
0.2595 USDT |
0.2741 USDT |
0.2668 USDT |
| 2023-10-24 |
0.2619 USDT |
1,410,755.4821 ONG |
0.2678 USDT |
0.2529 USDT |
0.2733 USDT |
0.2634 USDT |
| 2023-10-23 |
0.2629 USDT |
2,071,647.7830 ONG |
0.2662 USDT |
0.2534 USDT |
0.2770 USDT |
0.2590 USDT |
| 2023-10-22 |
0.2551 USDT |
1,893,742.0187 ONG |
0.2492 USDT |
0.2433 USDT |
0.2676 USDT |
0.2605 USDT |
| 2023-10-21 |
0.2419 USDT |
1,004,952.9703 ONG |
0.2411 USDT |
0.2361 USDT |
0.2561 USDT |
0.2465 USDT |
| 2023-10-20 |
0.2335 USDT |
1,278,710.0816 ONG |
0.2275 USDT |
0.2251 USDT |
0.2410 USDT |
0.2387 USDT |
| 2023-10-19 |
0.2257 USDT |
1,420,102.3044 ONG |
0.2290 USDT |
0.2214 USDT |
0.2308 USDT |
0.2280 USDT |
| 2023-10-18 |
0.2291 USDT |
1,031,913.2251 ONG |
0.2332 USDT |
0.2253 USDT |
0.2333 USDT |
0.2262 USDT |
| 2023-10-17 |
0.2319 USDT |
1,223,829.7487 ONG |
0.2372 USDT |
0.2281 USDT |
0.2617 USDT |
0.2320 USDT |
| 2023-10-16 |
0.2327 USDT |
1,115,443.3808 ONG |
0.2290 USDT |
0.2278 USDT |
0.2396 USDT |
0.2366 USDT |
| 2023-10-15 |
0.2275 USDT |
584,496.2944 ONG |
0.2252 USDT |
0.2248 USDT |
0.2309 USDT |
0.2287 USDT |
| 2023-10-14 |
0.2243 USDT |
617,190.7444 ONG |
0.2228 USDT |
0.2227 USDT |
0.2280 USDT |
0.2245 USDT |
| 2023-10-13 |
0.2218 USDT |
1,119,296.1139 ONG |
0.2195 USDT |
0.2183 USDT |
0.2263 USDT |
0.2235 USDT |
| 2023-10-12 |
0.2196 USDT |
849,450.7620 ONG |
0.2208 USDT |
0.2183 USDT |
0.2223 USDT |
0.2201 USDT |
| 2023-10-11 |
0.2194 USDT |
924,762.6770 ONG |
0.2209 USDT |
0.2176 USDT |
0.2220 USDT |
0.2200 USDT |
| 2023-10-10 |
0.2206 USDT |
939,007.4101 ONG |
0.2193 USDT |
0.2186 USDT |
0.2231 USDT |
0.2209 USDT |
| 2023-10-09 |
0.2218 USDT |
1,140,192.5861 ONG |
0.2270 USDT |
0.2178 USDT |
0.2288 USDT |
0.2199 USDT |
| 2023-10-08 |
0.2292 USDT |
1,074,441.3865 ONG |
0.2334 USDT |
0.2238 USDT |
0.2338 USDT |
0.2264 USDT |
| 2023-10-07 |
0.2365 USDT |
1,460,529.8058 ONG |
0.2290 USDT |
0.2267 USDT |
0.2726 USDT |
0.2353 USDT |
| 2023-10-06 |
0.2229 USDT |
1,074,532.9210 ONG |
0.2211 USDT |
0.2195 USDT |
0.2281 USDT |
0.2274 USDT |
| 2023-10-05 |
0.2212 USDT |
1,292,911.4152 ONG |
0.2220 USDT |
0.2195 USDT |
0.2244 USDT |
0.2207 USDT |
| 2023-10-04 |
0.2226 USDT |
1,030,596.4336 ONG |
0.2260 USDT |
0.2163 USDT |
0.2263 USDT |
0.2178 USDT |
| 2023-10-03 |
0.2274 USDT |
775,416.4478 ONG |
0.2285 USDT |
0.2238 USDT |
0.2314 USDT |
0.2262 USDT |
| 2023-10-02 |
0.2299 USDT |
810,005.9346 ONG |
0.2316 USDT |
0.2283 USDT |
0.2321 USDT |
0.2296 USDT |
| 2023-10-01 |
0.2279 USDT |
925,498.7764 ONG |
0.2280 USDT |
0.2257 USDT |
0.2301 USDT |
0.2284 USDT |