Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.2365 USDT |
604,921.0344 ONT |
0.2379 USDT |
0.2370 USDT |
0.2516 USDT |
0.2436 USDT |
| 2025-01-01 |
0.2312 USDT |
1,330,427.4490 ONT |
0.2300 USDT |
0.2236 USDT |
0.2400 USDT |
0.2383 USDT |
| 2024-12-31 |
0.2333 USDT |
1,255,820.7209 ONT |
0.2350 USDT |
0.2270 USDT |
0.2386 USDT |
0.2360 USDT |
| 2024-12-30 |
0.2369 USDT |
1,429,864.6400 ONT |
0.2360 USDT |
0.2267 USDT |
0.2460 USDT |
0.2390 USDT |
| 2024-12-29 |
0.2433 USDT |
1,194,278.4864 ONT |
0.2520 USDT |
0.2339 USDT |
0.2522 USDT |
0.2360 USDT |
| 2024-12-28 |
0.2389 USDT |
1,203,303.0315 ONT |
0.2318 USDT |
0.2314 USDT |
0.2471 USDT |
0.2446 USDT |
| 2024-12-27 |
0.2333 USDT |
1,796,179.5551 ONT |
0.2289 USDT |
0.2264 USDT |
0.2415 USDT |
0.2339 USDT |
| 2024-12-26 |
0.2368 USDT |
1,659,203.3821 ONT |
0.2482 USDT |
0.2272 USDT |
0.2508 USDT |
0.2308 USDT |
| 2024-12-25 |
0.2516 USDT |
1,517,368.3365 ONT |
0.2529 USDT |
0.2462 USDT |
0.2577 USDT |
0.2490 USDT |
| 2024-12-24 |
0.2445 USDT |
1,666,757.1680 ONT |
0.2369 USDT |
0.2321 USDT |
0.2585 USDT |
0.2525 USDT |
| 2024-12-23 |
0.2263 USDT |
1,530,075.4250 ONT |
0.2258 USDT |
0.2179 USDT |
0.2372 USDT |
0.2307 USDT |
| 2024-12-22 |
0.2237 USDT |
1,546,003.8306 ONT |
0.2198 USDT |
0.2177 USDT |
0.2391 USDT |
0.2247 USDT |
| 2024-12-21 |
0.2303 USDT |
1,815,911.1919 ONT |
0.2307 USDT |
0.2194 USDT |
0.2443 USDT |
0.2207 USDT |
| 2024-12-20 |
0.2166 USDT |
1,852,582.1770 ONT |
0.2155 USDT |
0.1977 USDT |
0.2285 USDT |
0.2269 USDT |
| 2024-12-19 |
0.2293 USDT |
2,111,977.6143 ONT |
0.2337 USDT |
0.2102 USDT |
0.2520 USDT |
0.2177 USDT |
| 2024-12-18 |
0.2572 USDT |
2,053,725.6360 ONT |
0.2614 USDT |
0.2495 USDT |
0.2705 USDT |
0.2553 USDT |
| 2024-12-17 |
0.2725 USDT |
1,820,212.2064 ONT |
0.2772 USDT |
0.2544 USDT |
0.2779 USDT |
0.2692 USDT |
| 2024-12-16 |
0.2763 USDT |
1,933,442.6331 ONT |
0.2845 USDT |
0.2654 USDT |
0.2880 USDT |
0.2843 USDT |
| 2024-12-15 |
0.2743 USDT |
1,068,835.6444 ONT |
0.2747 USDT |
0.2678 USDT |
0.2846 USDT |
0.2837 USDT |
| 2024-12-14 |
0.2860 USDT |
1,176,137.3762 ONT |
0.2923 USDT |
0.2725 USDT |
0.2948 USDT |
0.2743 USDT |
| 2024-12-13 |
0.2893 USDT |
1,789,165.9392 ONT |
0.2921 USDT |
0.2817 USDT |
0.2947 USDT |
0.2882 USDT |
| 2024-12-12 |
0.2941 USDT |
1,907,223.1697 ONT |
0.2883 USDT |
0.2827 USDT |
0.3054 USDT |
0.2895 USDT |
| 2024-12-11 |
0.2708 USDT |
1,143,111.3914 ONT |
0.2714 USDT |
0.2574 USDT |
0.2918 USDT |
0.2888 USDT |
| 2024-12-10 |
0.2739 USDT |
1,594,421.0651 ONT |
0.2823 USDT |
0.2442 USDT |
0.2882 USDT |
0.2581 USDT |
| 2024-12-09 |
0.3267 USDT |
1,475,312.3616 ONT |
0.3519 USDT |
0.3066 USDT |
0.3545 USDT |
0.3132 USDT |
| 2024-12-08 |
0.3458 USDT |
780,806.9945 ONT |
0.3464 USDT |
0.3365 USDT |
0.3535 USDT |
0.3452 USDT |
| 2024-12-07 |
0.3516 USDT |
842,094.4173 ONT |
0.3523 USDT |
0.3473 USDT |
0.3624 USDT |
0.3504 USDT |
| 2024-12-06 |
0.3443 USDT |
1,297,735.7456 ONT |
0.3457 USDT |
0.3272 USDT |
0.3582 USDT |
0.3474 USDT |
| 2024-12-05 |
0.3547 USDT |
1,329,032.0452 ONT |
0.3556 USDT |
0.3395 USDT |
0.3627 USDT |
0.3544 USDT |
| 2024-12-04 |
0.3578 USDT |
605,046.2611 ONT |
0.3933 USDT |
0.3465 USDT |
0.3938 USDT |
0.3608 USDT |
| 2024-12-03 |
0.3056 USDT |
549,837.4182 ONT |
0.3101 USDT |
0.3062 USDT |
0.3388 USDT |
0.3350 USDT |
| 2024-12-02 |
0.2941 USDT |
1,458,183.0722 ONT |
0.2947 USDT |
0.2783 USDT |
0.3130 USDT |
0.3112 USDT |
| 2024-12-01 |
0.2856 USDT |
1,074,618.7224 ONT |
0.2888 USDT |
0.2770 USDT |
0.2916 USDT |
0.2903 USDT |
| 2024-11-30 |
0.2835 USDT |
1,243,685.6144 ONT |
0.2839 USDT |
0.2760 USDT |
0.2918 USDT |
0.2863 USDT |
| 2024-11-29 |
0.2684 USDT |
1,099,431.9192 ONT |
0.2687 USDT |
0.2606 USDT |
0.2792 USDT |
0.2778 USDT |
| 2024-11-28 |
0.2668 USDT |
1,822,187.4639 ONT |
0.2730 USDT |
0.2592 USDT |
0.2743 USDT |
0.2691 USDT |
| 2024-11-27 |
0.2607 USDT |
1,549,809.5663 ONT |
0.2632 USDT |
0.2572 USDT |
0.2720 USDT |
0.2698 USDT |
| 2024-11-26 |
0.2583 USDT |
1,574,268.0991 ONT |
0.2562 USDT |
0.2429 USDT |
0.2723 USDT |
0.2521 USDT |
| 2024-11-25 |
0.2589 USDT |
1,273,213.8372 ONT |
0.2617 USDT |
0.2511 USDT |
0.2714 USDT |
0.2639 USDT |
| 2024-11-24 |
0.2528 USDT |
1,404,301.7678 ONT |
0.2496 USDT |
0.2374 USDT |
0.2772 USDT |
0.2450 USDT |
| 2024-11-23 |
0.2502 USDT |
1,860,981.0423 ONT |
0.2423 USDT |
0.2387 USDT |
0.2606 USDT |
0.2476 USDT |
| 2024-11-22 |
0.2324 USDT |
1,165,351.7678 ONT |
0.2318 USDT |
0.2255 USDT |
0.2380 USDT |
0.2328 USDT |
| 2024-11-21 |
0.2183 USDT |
837,780.8885 ONT |
0.2135 USDT |
0.2076 USDT |
0.2285 USDT |
0.2273 USDT |
| 2024-11-20 |
0.2187 USDT |
791,720.4118 ONT |
0.2273 USDT |
0.2097 USDT |
0.2315 USDT |
0.2127 USDT |
| 2024-11-19 |
0.2289 USDT |
782,254.4452 ONT |
0.2308 USDT |
0.2211 USDT |
0.2400 USDT |
0.2271 USDT |
| 2024-11-18 |
0.2180 USDT |
179,853.7830 ONT |
0.2149 USDT |
0.2141 USDT |
0.2390 USDT |
0.2271 USDT |
| 2024-11-17 |
0.2212 USDT |
1,231,200.7684 ONT |
0.2321 USDT |
0.2086 USDT |
0.2323 USDT |
0.2139 USDT |
| 2024-11-16 |
0.2152 USDT |
686,623.3662 ONT |
0.2073 USDT |
0.2059 USDT |
0.2382 USDT |
0.2322 USDT |
| 2024-11-15 |
0.1974 USDT |
1,558,948.4611 ONT |
0.1953 USDT |
0.1895 USDT |
0.2053 USDT |
0.2011 USDT |
| 2024-11-14 |
0.2011 USDT |
2,009,635.8497 ONT |
0.2037 USDT |
0.1923 USDT |
0.2170 USDT |
0.1973 USDT |