Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.2967 USDT |
397,076.6879 ONT |
0.2991 USDT |
0.2886 USDT |
0.3058 USDT |
0.2941 USDT |
| 2022-08-13 |
0.2983 USDT |
313,589.5524 ONT |
0.2986 USDT |
0.2943 USDT |
0.3027 USDT |
0.3005 USDT |
| 2022-08-12 |
0.2909 USDT |
583,020.6819 ONT |
0.2916 USDT |
0.2853 USDT |
0.2976 USDT |
0.2938 USDT |
| 2022-08-11 |
0.2977 USDT |
2,300,297.2554 ONT |
0.2875 USDT |
0.2865 USDT |
0.3219 USDT |
0.2919 USDT |
| 2022-08-10 |
0.2773 USDT |
883,321.2813 ONT |
0.2723 USDT |
0.2649 USDT |
0.2860 USDT |
0.2822 USDT |
| 2022-08-09 |
0.2765 USDT |
698,450.8404 ONT |
0.2887 USDT |
0.2685 USDT |
0.2916 USDT |
0.2726 USDT |
| 2022-08-08 |
0.2914 USDT |
515,182.6557 ONT |
0.2890 USDT |
0.2846 USDT |
0.2967 USDT |
0.2888 USDT |
| 2022-08-07 |
0.2860 USDT |
251,502.5697 ONT |
0.2872 USDT |
0.2814 USDT |
0.2911 USDT |
0.2906 USDT |
| 2022-08-06 |
0.2898 USDT |
249,123.6408 ONT |
0.2915 USDT |
0.2863 USDT |
0.2932 USDT |
0.2899 USDT |
| 2022-08-05 |
0.3081 USDT |
4,293,611.0704 ONT |
0.2753 USDT |
0.2748 USDT |
0.3311 USDT |
0.2894 USDT |
| 2022-08-04 |
0.2734 USDT |
697,200.5452 ONT |
0.2702 USDT |
0.2686 USDT |
0.2798 USDT |
0.2719 USDT |
| 2022-08-03 |
0.2690 USDT |
696,516.4124 ONT |
0.2672 USDT |
0.2602 USDT |
0.2807 USDT |
0.2790 USDT |
| 2022-08-02 |
0.2703 USDT |
1,795,310.2456 ONT |
0.2838 USDT |
0.2613 USDT |
0.2856 USDT |
0.2687 USDT |
| 2022-08-01 |
0.2754 USDT |
1,159,339.9611 ONT |
0.2722 USDT |
0.2704 USDT |
0.2819 USDT |
0.2798 USDT |
| 2022-07-31 |
0.2778 USDT |
1,796,061.6343 ONT |
0.2763 USDT |
0.2690 USDT |
0.2873 USDT |
0.2792 USDT |
| 2022-07-30 |
0.2832 USDT |
2,330,562.0128 ONT |
0.2797 USDT |
0.2767 USDT |
0.2897 USDT |
0.2788 USDT |
| 2022-07-29 |
0.2846 USDT |
4,823,850.3976 ONT |
0.2749 USDT |
0.2730 USDT |
0.3093 USDT |
0.2841 USDT |
| 2022-07-28 |
0.2639 USDT |
3,246,026.1009 ONT |
0.2479 USDT |
0.2449 USDT |
0.2844 USDT |
0.2718 USDT |
| 2022-07-27 |
0.2362 USDT |
1,135,288.4171 ONT |
0.2313 USDT |
0.2268 USDT |
0.2441 USDT |
0.2441 USDT |
| 2022-07-26 |
0.2272 USDT |
660,039.7554 ONT |
0.2273 USDT |
0.2215 USDT |
0.2285 USDT |
0.2279 USDT |
| 2022-07-25 |
0.2409 USDT |
756,196.4441 ONT |
0.2500 USDT |
0.2311 USDT |
0.2529 USDT |
0.2372 USDT |
| 2022-07-24 |
0.2503 USDT |
451,316.0722 ONT |
0.2459 USDT |
0.2457 USDT |
0.2551 USDT |
0.2550 USDT |
| 2022-07-23 |
0.2475 USDT |
699,019.2069 ONT |
0.2469 USDT |
0.2396 USDT |
0.2560 USDT |
0.2476 USDT |
| 2022-07-22 |
0.2532 USDT |
1,117,873.4681 ONT |
0.2481 USDT |
0.2432 USDT |
0.2606 USDT |
0.2437 USDT |
| 2022-07-21 |
0.2468 USDT |
1,226,215.5638 ONT |
0.2483 USDT |
0.2395 USDT |
0.2539 USDT |
0.2486 USDT |
| 2022-07-20 |
0.2581 USDT |
1,784,482.6618 ONT |
0.2555 USDT |
0.2447 USDT |
0.2692 USDT |
0.2487 USDT |
| 2022-07-19 |
0.2505 USDT |
1,316,740.1054 ONT |
0.2502 USDT |
0.2432 USDT |
0.2589 USDT |
0.2564 USDT |
| 2022-07-18 |
0.2426 USDT |
1,121,808.6810 ONT |
0.2300 USDT |
0.2296 USDT |
0.2505 USDT |
0.2472 USDT |
| 2022-07-17 |
0.2347 USDT |
646,887.7530 ONT |
0.2369 USDT |
0.2293 USDT |
0.2413 USDT |
0.2333 USDT |
| 2022-07-16 |
0.2344 USDT |
916,753.3121 ONT |
0.2304 USDT |
0.2265 USDT |
0.2395 USDT |
0.2363 USDT |
| 2022-07-15 |
0.2302 USDT |
767,932.3582 ONT |
0.2298 USDT |
0.2266 USDT |
0.2348 USDT |
0.2324 USDT |
| 2022-07-14 |
0.2236 USDT |
1,170,925.9917 ONT |
0.2254 USDT |
0.2175 USDT |
0.2323 USDT |
0.2296 USDT |
| 2022-07-13 |
0.2145 USDT |
1,151,374.1321 ONT |
0.2158 USDT |
0.2064 USDT |
0.2248 USDT |
0.2219 USDT |
| 2022-07-12 |
0.2242 USDT |
257,509.1291 ONT |
0.2258 USDT |
0.2184 USDT |
0.2273 USDT |
0.2192 USDT |
| 2022-07-11 |
0.2423 USDT |
282,142.8282 ONT |
0.2534 USDT |
0.2286 USDT |
0.2535 USDT |
0.2289 USDT |
| 2022-07-10 |
0.2559 USDT |
225,517.7818 ONT |
0.2617 USDT |
0.2504 USDT |
0.2618 USDT |
0.2535 USDT |
| 2022-07-09 |
0.2700 USDT |
1,742,616.9107 ONT |
0.2467 USDT |
0.2467 USDT |
0.2847 USDT |
0.2630 USDT |
| 2022-07-08 |
0.2502 USDT |
437,740.0240 ONT |
0.2498 USDT |
0.2429 USDT |
0.2588 USDT |
0.2487 USDT |
| 2022-07-07 |
0.2404 USDT |
188,547.0341 ONT |
0.2371 USDT |
0.2358 USDT |
0.2499 USDT |
0.2479 USDT |
| 2022-07-06 |
0.2351 USDT |
211,769.5148 ONT |
0.2343 USDT |
0.2307 USDT |
0.2385 USDT |
0.2343 USDT |
| 2022-07-05 |
0.2378 USDT |
324,997.5564 ONT |
0.2418 USDT |
0.2283 USDT |
0.2439 USDT |
0.2380 USDT |
| 2022-07-04 |
0.2372 USDT |
389,655.2464 ONT |
0.2365 USDT |
0.2286 USDT |
0.2421 USDT |
0.2383 USDT |
| 2022-07-03 |
0.2380 USDT |
945,286.0896 ONT |
0.2371 USDT |
0.2294 USDT |
0.2501 USDT |
0.2386 USDT |
| 2022-07-02 |
0.2383 USDT |
735,462.8825 ONT |
0.2420 USDT |
0.2301 USDT |
0.2427 USDT |
0.2370 USDT |
| 2022-07-01 |
0.2292 USDT |
1,261,059.1079 ONT |
0.2265 USDT |
0.2201 USDT |
0.2405 USDT |
0.2349 USDT |
| 2022-06-30 |
0.2207 USDT |
492,373.2343 ONT |
0.2312 USDT |
0.2103 USDT |
0.2330 USDT |
0.2189 USDT |
| 2022-06-29 |
0.2341 USDT |
448,779.8713 ONT |
0.2345 USDT |
0.2270 USDT |
0.2391 USDT |
0.2366 USDT |
| 2022-06-28 |
0.2479 USDT |
432,551.4596 ONT |
0.2500 USDT |
0.2368 USDT |
0.2570 USDT |
0.2412 USDT |
| 2022-06-27 |
0.2454 USDT |
1,327,863.8444 ONT |
0.2332 USDT |
0.2325 USDT |
0.2551 USDT |
0.2500 USDT |
| 2022-06-26 |
0.2456 USDT |
297,522.1096 ONT |
0.2470 USDT |
0.2379 USDT |
0.2530 USDT |
0.2410 USDT |