Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.2457 USDT |
352,459.0726 ONT |
0.2493 USDT |
0.2362 USDT |
0.2544 USDT |
0.2478 USDT |
| 2022-06-24 |
0.2441 USDT |
252,760.1238 ONT |
0.2406 USDT |
0.2397 USDT |
0.2499 USDT |
0.2486 USDT |
| 2022-06-23 |
0.2363 USDT |
278,563.6780 ONT |
0.2269 USDT |
0.2267 USDT |
0.2422 USDT |
0.2414 USDT |
| 2022-06-22 |
0.2295 USDT |
372,253.0060 ONT |
0.2330 USDT |
0.2223 USDT |
0.2350 USDT |
0.2272 USDT |
| 2022-06-21 |
0.2329 USDT |
447,497.4747 ONT |
0.2280 USDT |
0.2255 USDT |
0.2414 USDT |
0.2359 USDT |
| 2022-06-20 |
0.2221 USDT |
503,336.8036 ONT |
0.2222 USDT |
0.2129 USDT |
0.2288 USDT |
0.2225 USDT |
| 2022-06-19 |
0.2020 USDT |
1,124,007.9879 ONT |
0.2048 USDT |
0.1979 USDT |
0.2239 USDT |
0.2209 USDT |
| 2022-06-18 |
0.2036 USDT |
3,776,959.4820 ONT |
0.2188 USDT |
0.1913 USDT |
0.2292 USDT |
0.1992 USDT |
| 2022-06-17 |
0.2182 USDT |
615,254.1669 ONT |
0.2121 USDT |
0.2098 USDT |
0.2242 USDT |
0.2187 USDT |
| 2022-06-16 |
0.2222 USDT |
710,560.9441 ONT |
0.2340 USDT |
0.2116 USDT |
0.2369 USDT |
0.2160 USDT |
| 2022-06-15 |
0.2101 USDT |
4,427,321.1924 ONT |
0.2211 USDT |
0.1977 USDT |
0.2252 USDT |
0.2240 USDT |
| 2022-06-14 |
0.2183 USDT |
3,072,022.7192 ONT |
0.2231 USDT |
0.2040 USDT |
0.2294 USDT |
0.2215 USDT |
| 2022-06-13 |
0.2180 USDT |
6,034,923.4058 ONT |
0.2366 USDT |
0.2039 USDT |
0.2398 USDT |
0.2259 USDT |
| 2022-06-12 |
0.2420 USDT |
1,295,163.5764 ONT |
0.2538 USDT |
0.2301 USDT |
0.2552 USDT |
0.2472 USDT |
| 2022-06-11 |
0.2623 USDT |
1,441,697.9573 ONT |
0.2754 USDT |
0.2457 USDT |
0.2834 USDT |
0.2553 USDT |
| 2022-06-10 |
0.2823 USDT |
1,199,263.7924 ONT |
0.2978 USDT |
0.2713 USDT |
0.3002 USDT |
0.2751 USDT |
| 2022-06-09 |
0.2992 USDT |
724,413.4385 ONT |
0.2974 USDT |
0.2927 USDT |
0.3076 USDT |
0.2984 USDT |
| 2022-06-08 |
0.3070 USDT |
449,130.7747 ONT |
0.3033 USDT |
0.2930 USDT |
0.3100 USDT |
0.2992 USDT |
| 2022-06-07 |
0.2992 USDT |
1,808,411.5501 ONT |
0.3140 USDT |
0.2886 USDT |
0.3144 USDT |
0.3079 USDT |
| 2022-06-06 |
0.3254 USDT |
4,750,672.3095 ONT |
0.2948 USDT |
0.2948 USDT |
0.3541 USDT |
0.3065 USDT |
| 2022-06-05 |
0.2908 USDT |
1,612,823.7536 ONT |
0.2805 USDT |
0.2746 USDT |
0.3021 USDT |
0.2960 USDT |
| 2022-06-04 |
0.2786 USDT |
631,654.0899 ONT |
0.2803 USDT |
0.2719 USDT |
0.2833 USDT |
0.2802 USDT |
| 2022-06-03 |
0.2852 USDT |
779,346.6884 ONT |
0.2951 USDT |
0.2748 USDT |
0.2962 USDT |
0.2826 USDT |
| 2022-06-02 |
0.2985 USDT |
2,738,279.2160 ONT |
0.2801 USDT |
0.2768 USDT |
0.3273 USDT |
0.2941 USDT |
| 2022-06-01 |
0.2899 USDT |
1,754,112.2513 ONT |
0.2951 USDT |
0.2720 USDT |
0.3041 USDT |
0.2755 USDT |
| 2022-05-31 |
0.2884 USDT |
623,124.7576 ONT |
0.2921 USDT |
0.2803 USDT |
0.2952 USDT |
0.2913 USDT |
| 2022-05-30 |
0.2849 USDT |
771,285.6214 ONT |
0.2725 USDT |
0.2698 USDT |
0.2926 USDT |
0.2925 USDT |
| 2022-05-29 |
0.2655 USDT |
483,712.8135 ONT |
0.2663 USDT |
0.2602 USDT |
0.2723 USDT |
0.2715 USDT |
| 2022-05-28 |
0.2646 USDT |
1,064,975.5714 ONT |
0.2619 USDT |
0.2590 USDT |
0.2714 USDT |
0.2648 USDT |
| 2022-05-27 |
0.2651 USDT |
7,677,450.4103 ONT |
0.2648 USDT |
0.2548 USDT |
0.2738 USDT |
0.2662 USDT |
| 2022-05-26 |
0.2730 USDT |
3,751,095.1953 ONT |
0.2882 USDT |
0.2549 USDT |
0.2941 USDT |
0.2666 USDT |
| 2022-05-25 |
0.2885 USDT |
3,077,701.6248 ONT |
0.2869 USDT |
0.2818 USDT |
0.2951 USDT |
0.2883 USDT |
| 2022-05-24 |
0.2778 USDT |
5,613,221.5770 ONT |
0.2806 USDT |
0.2666 USDT |
0.2894 USDT |
0.2867 USDT |
| 2022-05-23 |
0.2960 USDT |
3,100,372.9840 ONT |
0.2881 USDT |
0.2841 USDT |
0.3079 USDT |
0.2878 USDT |
| 2022-05-22 |
0.2776 USDT |
1,143,534.2613 ONT |
0.2747 USDT |
0.2711 USDT |
0.2909 USDT |
0.2838 USDT |
| 2022-05-21 |
0.2693 USDT |
3,211,627.2319 ONT |
0.2663 USDT |
0.2590 USDT |
0.2801 USDT |
0.2737 USDT |
| 2022-05-20 |
0.2717 USDT |
3,596,422.0183 ONT |
0.2753 USDT |
0.2612 USDT |
0.2860 USDT |
0.2679 USDT |
| 2022-05-19 |
0.2641 USDT |
5,694,735.8227 ONT |
0.2585 USDT |
0.2487 USDT |
0.2790 USDT |
0.2700 USDT |
| 2022-05-18 |
0.2754 USDT |
2,807,696.9962 ONT |
0.2884 USDT |
0.2606 USDT |
0.2914 USDT |
0.2661 USDT |
| 2022-05-17 |
0.2796 USDT |
18,508,328.1643 ONT |
0.2735 USDT |
0.2674 USDT |
0.2903 USDT |
0.2782 USDT |
| 2022-05-16 |
0.2797 USDT |
23,644,273.8662 ONT |
0.2883 USDT |
0.2656 USDT |
0.3016 USDT |
0.2766 USDT |
| 2022-05-15 |
0.2655 USDT |
9,062,402.6124 ONT |
0.2681 USDT |
0.2568 USDT |
0.2788 USDT |
0.2781 USDT |
| 2022-05-14 |
0.2585 USDT |
18,643,947.4868 ONT |
0.2535 USDT |
0.2371 USDT |
0.2728 USDT |
0.2671 USDT |
| 2022-05-13 |
0.2558 USDT |
11,433,009.3823 ONT |
0.2312 USDT |
0.2264 USDT |
0.2750 USDT |
0.2567 USDT |
| 2022-05-12 |
0.2334 USDT |
14,299,682.8672 ONT |
0.2681 USDT |
0.1918 USDT |
0.2831 USDT |
0.2336 USDT |
| 2022-05-11 |
0.3037 USDT |
11,267,759.4081 ONT |
0.3733 USDT |
0.2493 USDT |
0.3821 USDT |
0.2626 USDT |
| 2022-05-10 |
0.3687 USDT |
7,476,995.7666 ONT |
0.3561 USDT |
0.3442 USDT |
0.4003 USDT |
0.3737 USDT |
| 2022-05-09 |
0.3764 USDT |
9,193,334.3551 ONT |
0.4179 USDT |
0.3586 USDT |
0.4258 USDT |
0.3773 USDT |
| 2022-05-08 |
0.4161 USDT |
699,228.1468 ONT |
0.4210 USDT |
0.4080 USDT |
0.4269 USDT |
0.4181 USDT |
| 2022-05-07 |
0.4346 USDT |
1,190,595.5482 ONT |
0.4394 USDT |
0.4232 USDT |
0.4405 USDT |
0.4248 USDT |