Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.4317 USDT |
3,696,542.8987 ONT |
0.4428 USDT |
0.4219 USDT |
0.4468 USDT |
0.4399 USDT |
| 2022-05-05 |
0.4466 USDT |
5,687,749.4882 ONT |
0.4907 USDT |
0.4312 USDT |
0.4946 USDT |
0.4446 USDT |
| 2022-05-04 |
0.4685 USDT |
2,148,096.8527 ONT |
0.4515 USDT |
0.4498 USDT |
0.4897 USDT |
0.4862 USDT |
| 2022-05-03 |
0.4618 USDT |
1,268,595.7123 ONT |
0.4607 USDT |
0.4434 USDT |
0.4759 USDT |
0.4434 USDT |
| 2022-05-02 |
0.4564 USDT |
1,477,222.3515 ONT |
0.4660 USDT |
0.4417 USDT |
0.4714 USDT |
0.4619 USDT |
| 2022-05-01 |
0.4324 USDT |
2,066,111.5807 ONT |
0.4334 USDT |
0.4205 USDT |
0.4664 USDT |
0.4526 USDT |
| 2022-04-30 |
0.4834 USDT |
1,174,891.3169 ONT |
0.4906 USDT |
0.4640 USDT |
0.4961 USDT |
0.4666 USDT |
| 2022-04-29 |
0.5145 USDT |
3,821,455.2281 ONT |
0.5087 USDT |
0.4800 USDT |
0.5332 USDT |
0.4860 USDT |
| 2022-04-28 |
0.5088 USDT |
431,473.7253 ONT |
0.5124 USDT |
0.4983 USDT |
0.5157 USDT |
0.5069 USDT |
| 2022-04-27 |
0.5015 USDT |
684,265.5331 ONT |
0.4937 USDT |
0.4870 USDT |
0.5154 USDT |
0.5136 USDT |
| 2022-04-26 |
0.5295 USDT |
4,166,091.8833 ONT |
0.5214 USDT |
0.4923 USDT |
0.5526 USDT |
0.4992 USDT |
| 2022-04-25 |
0.4982 USDT |
990,019.1947 ONT |
0.5223 USDT |
0.4787 USDT |
0.5244 USDT |
0.5164 USDT |
| 2022-04-24 |
0.5309 USDT |
276,515.7396 ONT |
0.5354 USDT |
0.5160 USDT |
0.5416 USDT |
0.5244 USDT |
| 2022-04-23 |
0.5573 USDT |
761,521.4914 ONT |
0.5613 USDT |
0.5383 USDT |
0.5617 USDT |
0.5436 USDT |
| 2022-04-22 |
0.5741 USDT |
25,596,711.4637 ONT |
0.5275 USDT |
0.5254 USDT |
0.6257 USDT |
0.5643 USDT |
| 2022-04-21 |
0.5511 USDT |
879,388.6775 ONT |
0.5398 USDT |
0.5316 USDT |
0.5690 USDT |
0.5377 USDT |
| 2022-04-20 |
0.5374 USDT |
245,487.0459 ONT |
0.5396 USDT |
0.5231 USDT |
0.5488 USDT |
0.5298 USDT |
| 2022-04-19 |
0.5289 USDT |
207,588.2182 ONT |
0.5279 USDT |
0.5173 USDT |
0.5412 USDT |
0.5380 USDT |
| 2022-04-18 |
0.4920 USDT |
743,593.8586 ONT |
0.4987 USDT |
0.4773 USDT |
0.5195 USDT |
0.5184 USDT |
| 2022-04-17 |
0.5208 USDT |
105,147.5729 ONT |
0.5239 USDT |
0.5119 USDT |
0.5284 USDT |
0.5151 USDT |
| 2022-04-16 |
0.5190 USDT |
200,578.7340 ONT |
0.5186 USDT |
0.5073 USDT |
0.5325 USDT |
0.5242 USDT |
| 2022-04-15 |
0.5115 USDT |
217,719.6664 ONT |
0.5041 USDT |
0.5001 USDT |
0.5190 USDT |
0.5156 USDT |
| 2022-04-14 |
0.5097 USDT |
209,652.0852 ONT |
0.5215 USDT |
0.4959 USDT |
0.5266 USDT |
0.5013 USDT |
| 2022-04-13 |
0.5068 USDT |
284,082.7613 ONT |
0.5026 USDT |
0.4973 USDT |
0.5209 USDT |
0.5194 USDT |
| 2022-04-12 |
0.4884 USDT |
605,665.4749 ONT |
0.4797 USDT |
0.4748 USDT |
0.5065 USDT |
0.4859 USDT |
| 2022-04-11 |
0.4990 USDT |
2,318,061.8600 ONT |
0.5247 USDT |
0.4816 USDT |
0.5276 USDT |
0.4854 USDT |
| 2022-04-10 |
0.5414 USDT |
662,249.5622 ONT |
0.5475 USDT |
0.5341 USDT |
0.5543 USDT |
0.5423 USDT |
| 2022-04-09 |
0.5389 USDT |
750,676.7315 ONT |
0.5332 USDT |
0.5302 USDT |
0.5472 USDT |
0.5411 USDT |
| 2022-04-08 |
0.5536 USDT |
708,811.5829 ONT |
0.5680 USDT |
0.5372 USDT |
0.5738 USDT |
0.5372 USDT |
| 2022-04-07 |
0.5590 USDT |
567,143.3652 ONT |
0.5525 USDT |
0.5438 USDT |
0.5738 USDT |
0.5706 USDT |
| 2022-04-06 |
0.5793 USDT |
2,115,249.7604 ONT |
0.6133 USDT |
0.5601 USDT |
0.6133 USDT |
0.5701 USDT |
| 2022-04-05 |
0.6338 USDT |
253,191.9733 ONT |
0.6407 USDT |
0.6159 USDT |
0.6459 USDT |
0.6194 USDT |
| 2022-04-04 |
0.6464 USDT |
2,507,858.3994 ONT |
0.6720 USDT |
0.6146 USDT |
0.6727 USDT |
0.6374 USDT |
| 2022-04-03 |
0.6737 USDT |
4,848,316.9155 ONT |
0.6731 USDT |
0.6500 USDT |
0.7044 USDT |
0.6574 USDT |
| 2022-04-02 |
0.6722 USDT |
2,983,116.8125 ONT |
0.6671 USDT |
0.6557 USDT |
0.6904 USDT |
0.6878 USDT |
| 2022-04-01 |
0.6419 USDT |
7,590,043.2874 ONT |
0.6536 USDT |
0.6205 USDT |
0.6654 USDT |
0.6643 USDT |
| 2022-03-31 |
0.6754 USDT |
16,512,655.2151 ONT |
0.6794 USDT |
0.6368 USDT |
0.7005 USDT |
0.6567 USDT |
| 2022-03-30 |
0.6496 USDT |
13,377,870.3633 ONT |
0.6359 USDT |
0.6136 USDT |
0.6731 USDT |
0.6632 USDT |
| 2022-03-29 |
0.6376 USDT |
10,951,605.9722 ONT |
0.6200 USDT |
0.6173 USDT |
0.6854 USDT |
0.6235 USDT |
| 2022-03-28 |
0.6362 USDT |
2,474,337.0987 ONT |
0.6335 USDT |
0.6263 USDT |
0.6662 USDT |
0.6554 USDT |
| 2022-03-27 |
0.6207 USDT |
14,335,987.7281 ONT |
0.5836 USDT |
0.5828 USDT |
0.6627 USDT |
0.6312 USDT |
| 2022-03-26 |
0.5588 USDT |
2,012,578.5023 ONT |
0.5538 USDT |
0.5456 USDT |
0.5735 USDT |
0.5707 USDT |
| 2022-03-25 |
0.5606 USDT |
1,176,477.5417 ONT |
0.5636 USDT |
0.5438 USDT |
0.5746 USDT |
0.5534 USDT |
| 2022-03-24 |
0.5531 USDT |
308,023.2495 ONT |
0.5555 USDT |
0.5404 USDT |
0.5659 USDT |
0.5611 USDT |
| 2022-03-23 |
0.5419 USDT |
327,279.3447 ONT |
0.5364 USDT |
0.5292 USDT |
0.5586 USDT |
0.5583 USDT |
| 2022-03-22 |
0.5472 USDT |
2,777,114.7836 ONT |
0.5162 USDT |
0.5143 USDT |
0.5634 USDT |
0.5396 USDT |
| 2022-03-21 |
0.5159 USDT |
574,234.1348 ONT |
0.5141 USDT |
0.5004 USDT |
0.5255 USDT |
0.5165 USDT |
| 2022-03-20 |
0.5245 USDT |
1,526,261.3515 ONT |
0.5182 USDT |
0.5073 USDT |
0.5392 USDT |
0.5158 USDT |
| 2022-03-19 |
0.5116 USDT |
1,472,288.7008 ONT |
0.5103 USDT |
0.5070 USDT |
0.5215 USDT |
0.5136 USDT |
| 2022-03-18 |
0.5043 USDT |
2,922,285.5535 ONT |
0.5075 USDT |
0.4923 USDT |
0.5153 USDT |
0.5092 USDT |