Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.5089 USDT |
1,466,026.6769 ONT |
0.5097 USDT |
0.4988 USDT |
0.5147 USDT |
0.5074 USDT |
| 2022-03-16 |
0.4904 USDT |
4,641,216.9200 ONT |
0.4838 USDT |
0.4782 USDT |
0.5075 USDT |
0.5029 USDT |
| 2022-03-15 |
0.4809 USDT |
10,860,882.7640 ONT |
0.4834 USDT |
0.4670 USDT |
0.4884 USDT |
0.4869 USDT |
| 2022-03-14 |
0.4766 USDT |
20,501,698.5391 ONT |
0.4709 USDT |
0.4660 USDT |
0.4858 USDT |
0.4834 USDT |
| 2022-03-13 |
0.4891 USDT |
623,242.9344 ONT |
0.4846 USDT |
0.4799 USDT |
0.4997 USDT |
0.4810 USDT |
| 2022-03-12 |
0.4918 USDT |
644,461.4446 ONT |
0.4872 USDT |
0.4865 USDT |
0.4986 USDT |
0.4928 USDT |
| 2022-03-11 |
0.4939 USDT |
3,014,544.8510 ONT |
0.4966 USDT |
0.4810 USDT |
0.5014 USDT |
0.4863 USDT |
| 2022-03-10 |
0.4938 USDT |
6,097,894.8354 ONT |
0.5241 USDT |
0.4851 USDT |
0.5275 USDT |
0.4960 USDT |
| 2022-03-09 |
0.5176 USDT |
1,252,678.1646 ONT |
0.5059 USDT |
0.5054 USDT |
0.5288 USDT |
0.5241 USDT |
| 2022-03-08 |
0.5020 USDT |
1,970,595.9919 ONT |
0.4955 USDT |
0.4942 USDT |
0.5142 USDT |
0.4985 USDT |
| 2022-03-07 |
0.4978 USDT |
2,643,163.0101 ONT |
0.5097 USDT |
0.4835 USDT |
0.5219 USDT |
0.4883 USDT |
| 2022-03-06 |
0.5212 USDT |
792,988.3476 ONT |
0.5356 USDT |
0.5097 USDT |
0.5369 USDT |
0.5174 USDT |
| 2022-03-05 |
0.5240 USDT |
552,384.8546 ONT |
0.5299 USDT |
0.5153 USDT |
0.5369 USDT |
0.5326 USDT |
| 2022-03-04 |
0.5491 USDT |
2,120,975.6234 ONT |
0.5735 USDT |
0.5210 USDT |
0.5735 USDT |
0.5289 USDT |
| 2022-03-03 |
0.5788 USDT |
5,245,694.0890 ONT |
0.5713 USDT |
0.5545 USDT |
0.5966 USDT |
0.5599 USDT |
| 2022-03-02 |
0.5682 USDT |
5,163,143.0794 ONT |
0.5724 USDT |
0.5536 USDT |
0.5870 USDT |
0.5736 USDT |
| 2022-03-01 |
0.5680 USDT |
4,136,138.7981 ONT |
0.5727 USDT |
0.5517 USDT |
0.5868 USDT |
0.5729 USDT |
| 2022-02-28 |
0.5307 USDT |
8,360,287.8929 ONT |
0.5346 USDT |
0.5000 USDT |
0.5683 USDT |
0.5629 USDT |
| 2022-02-27 |
0.5007 USDT |
2,354,024.7512 ONT |
0.5116 USDT |
0.4899 USDT |
0.5282 USDT |
0.5000 USDT |
| 2022-02-26 |
0.5121 USDT |
654,518.9473 ONT |
0.5081 USDT |
0.5018 USDT |
0.5228 USDT |
0.5112 USDT |
| 2022-02-25 |
0.4876 USDT |
1,062,769.5837 ONT |
0.4816 USDT |
0.4679 USDT |
0.5113 USDT |
0.5109 USDT |
| 2022-02-24 |
0.4647 USDT |
5,783,504.9351 ONT |
0.4801 USDT |
0.4246 USDT |
0.4904 USDT |
0.4790 USDT |
| 2022-02-23 |
0.4978 USDT |
954,015.9665 ONT |
0.4990 USDT |
0.4889 USDT |
0.5178 USDT |
0.4970 USDT |
| 2022-02-22 |
0.4874 USDT |
2,329,732.6630 ONT |
0.4795 USDT |
0.4620 USDT |
0.4920 USDT |
0.4880 USDT |
| 2022-02-21 |
0.5266 USDT |
3,858,957.4539 ONT |
0.5075 USDT |
0.5037 USDT |
0.5502 USDT |
0.5083 USDT |
| 2022-02-20 |
0.5139 USDT |
1,180,210.5851 ONT |
0.5387 USDT |
0.4896 USDT |
0.5451 USDT |
0.5086 USDT |
| 2022-02-19 |
0.5603 USDT |
1,955,375.3027 ONT |
0.5566 USDT |
0.5293 USDT |
0.5789 USDT |
0.5341 USDT |
| 2022-02-18 |
0.5810 USDT |
11,135,374.0238 ONT |
0.5395 USDT |
0.5355 USDT |
0.6031 USDT |
0.5572 USDT |
| 2022-02-17 |
0.5742 USDT |
2,633,482.9146 ONT |
0.5920 USDT |
0.5341 USDT |
0.6004 USDT |
0.5395 USDT |
| 2022-02-16 |
0.5844 USDT |
4,243,134.7383 ONT |
0.5898 USDT |
0.5661 USDT |
0.5944 USDT |
0.5886 USDT |
| 2022-02-15 |
0.5603 USDT |
2,753,762.7294 ONT |
0.5389 USDT |
0.5381 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-02-14 |
0.5560 USDT |
5,522,712.4736 ONT |
0.5535 USDT |
0.5258 USDT |
0.5568 USDT |
0.5388 USDT |
| 2022-02-13 |
0.5575 USDT |
19,150,648.7313 ONT |
0.5470 USDT |
0.5341 USDT |
0.5891 USDT |
0.5525 USDT |
| 2022-02-12 |
0.5367 USDT |
4,233,301.6292 ONT |
0.5397 USDT |
0.5186 USDT |
0.5532 USDT |
0.5410 USDT |
| 2022-02-11 |
0.5723 USDT |
6,614,695.5806 ONT |
0.5874 USDT |
0.5296 USDT |
0.5930 USDT |
0.5329 USDT |
| 2022-02-10 |
0.6035 USDT |
14,273,430.1549 ONT |
0.5860 USDT |
0.5792 USDT |
0.6339 USDT |
0.6047 USDT |
| 2022-02-09 |
0.5960 USDT |
3,812,757.6164 ONT |
0.5980 USDT |
0.5815 USDT |
0.6007 USDT |
0.5852 USDT |
| 2022-02-08 |
0.5692 USDT |
6,961,161.5742 ONT |
0.5866 USDT |
0.5463 USDT |
0.5987 USDT |
0.5957 USDT |
| 2022-02-07 |
0.5772 USDT |
6,066,048.8226 ONT |
0.5704 USDT |
0.5538 USDT |
0.5935 USDT |
0.5919 USDT |
| 2022-02-06 |
0.5562 USDT |
1,394,568.0992 ONT |
0.5564 USDT |
0.5457 USDT |
0.5716 USDT |
0.5623 USDT |
| 2022-02-05 |
0.5634 USDT |
5,089,234.7541 ONT |
0.5601 USDT |
0.5438 USDT |
0.5864 USDT |
0.5532 USDT |
| 2022-02-04 |
0.5627 USDT |
35,760,040.8407 ONT |
0.4987 USDT |
0.4943 USDT |
0.5883 USDT |
0.5560 USDT |
| 2022-02-03 |
0.4803 USDT |
1,880,321.1833 ONT |
0.4811 USDT |
0.4669 USDT |
0.4893 USDT |
0.4862 USDT |
| 2022-02-02 |
0.5016 USDT |
3,431,288.6814 ONT |
0.4990 USDT |
0.4848 USDT |
0.5153 USDT |
0.4923 USDT |
| 2022-02-01 |
0.4934 USDT |
3,346,675.2197 ONT |
0.4849 USDT |
0.4831 USDT |
0.5062 USDT |
0.5005 USDT |
| 2022-01-31 |
0.4726 USDT |
1,539,933.7903 ONT |
0.4757 USDT |
0.4533 USDT |
0.4828 USDT |
0.4805 USDT |
| 2022-01-30 |
0.4895 USDT |
3,677,582.8248 ONT |
0.4831 USDT |
0.4649 USDT |
0.5016 USDT |
0.4695 USDT |
| 2022-01-29 |
0.4803 USDT |
1,291,769.2060 ONT |
0.4726 USDT |
0.4714 USDT |
0.4869 USDT |
0.4850 USDT |
| 2022-01-28 |
0.4616 USDT |
753,289.0413 ONT |
0.4620 USDT |
0.4507 USDT |
0.4758 USDT |
0.4725 USDT |
| 2022-01-27 |
0.4535 USDT |
657,592.3555 ONT |
0.4572 USDT |
0.4356 USDT |
0.4685 USDT |
0.4459 USDT |