Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.4768 USDT |
6,550,548.2810 ONT |
0.4531 USDT |
0.4490 USDT |
0.4923 USDT |
0.4620 USDT |
| 2022-01-25 |
0.4458 USDT |
817,634.4774 ONT |
0.4453 USDT |
0.4346 USDT |
0.4570 USDT |
0.4485 USDT |
| 2022-01-24 |
0.4229 USDT |
5,528,512.5323 ONT |
0.4711 USDT |
0.4057 USDT |
0.4716 USDT |
0.4455 USDT |
| 2022-01-23 |
0.4596 USDT |
1,515,636.2074 ONT |
0.4550 USDT |
0.4456 USDT |
0.4769 USDT |
0.4504 USDT |
| 2022-01-22 |
0.4812 USDT |
39,834,487.0875 ONT |
0.4957 USDT |
0.4178 USDT |
0.5255 USDT |
0.4578 USDT |
| 2022-01-21 |
0.5320 USDT |
7,616,501.0619 ONT |
0.5695 USDT |
0.4855 USDT |
0.5758 USDT |
0.4994 USDT |
| 2022-01-20 |
0.6130 USDT |
574,110.5315 ONT |
0.5936 USDT |
0.5896 USDT |
0.6216 USDT |
0.6066 USDT |
| 2022-01-19 |
0.5995 USDT |
1,765,564.0879 ONT |
0.6160 USDT |
0.5868 USDT |
0.6182 USDT |
0.5955 USDT |
| 2022-01-18 |
0.6157 USDT |
1,157,343.5062 ONT |
0.6232 USDT |
0.6009 USDT |
0.6278 USDT |
0.6157 USDT |
| 2022-01-17 |
0.6248 USDT |
394,026.3009 ONT |
0.6515 USDT |
0.6108 USDT |
0.6531 USDT |
0.6208 USDT |
| 2022-01-16 |
0.6469 USDT |
700,008.0101 ONT |
0.6470 USDT |
0.6364 USDT |
0.6594 USDT |
0.6509 USDT |
| 2022-01-15 |
0.6381 USDT |
1,266,903.7200 ONT |
0.6220 USDT |
0.6206 USDT |
0.6568 USDT |
0.6497 USDT |
| 2022-01-14 |
0.6165 USDT |
1,308,475.8352 ONT |
0.6117 USDT |
0.6021 USDT |
0.6284 USDT |
0.6197 USDT |
| 2022-01-13 |
0.6311 USDT |
1,234,342.6922 ONT |
0.6376 USDT |
0.6150 USDT |
0.6474 USDT |
0.6196 USDT |
| 2022-01-12 |
0.6285 USDT |
1,434,433.6736 ONT |
0.6117 USDT |
0.6112 USDT |
0.6397 USDT |
0.6386 USDT |
| 2022-01-11 |
0.5950 USDT |
3,111,252.0007 ONT |
0.5880 USDT |
0.5853 USDT |
0.6170 USDT |
0.6111 USDT |
| 2022-01-10 |
0.5840 USDT |
6,710,131.3857 ONT |
0.6116 USDT |
0.5660 USDT |
0.6200 USDT |
0.5837 USDT |
| 2022-01-09 |
0.5980 USDT |
1,954,348.4726 ONT |
0.5907 USDT |
0.5874 USDT |
0.6177 USDT |
0.6106 USDT |
| 2022-01-08 |
0.5899 USDT |
6,430,871.3266 ONT |
0.6152 USDT |
0.5716 USDT |
0.6350 USDT |
0.5800 USDT |
| 2022-01-07 |
0.6106 USDT |
6,739,933.5909 ONT |
0.6277 USDT |
0.5888 USDT |
0.6374 USDT |
0.6151 USDT |
| 2022-01-06 |
0.6274 USDT |
1,980,690.2605 ONT |
0.6306 USDT |
0.6086 USDT |
0.6344 USDT |
0.6265 USDT |
| 2022-01-05 |
0.6763 USDT |
3,826,320.0975 ONT |
0.6732 USDT |
0.6454 USDT |
0.7191 USDT |
0.6539 USDT |
| 2022-01-04 |
0.6802 USDT |
846,657.7749 ONT |
0.6867 USDT |
0.6684 USDT |
0.6955 USDT |
0.6804 USDT |
| 2022-01-03 |
0.6987 USDT |
1,343,528.3300 ONT |
0.7033 USDT |
0.6807 USDT |
0.7147 USDT |
0.6849 USDT |
| 2022-01-02 |
0.6887 USDT |
896,280.8587 ONT |
0.6759 USDT |
0.6707 USDT |
0.7081 USDT |
0.6973 USDT |
| 2022-01-01 |
0.6640 USDT |
192,295.7906 ONT |
0.6583 USDT |
0.6571 USDT |
0.6758 USDT |
0.6717 USDT |
| 2021-12-31 |
0.6750 USDT |
1,160,803.2565 ONT |
0.6694 USDT |
0.6418 USDT |
0.6896 USDT |
0.6540 USDT |
| 2021-12-30 |
0.6592 USDT |
1,180,760.7267 ONT |
0.6576 USDT |
0.6440 USDT |
0.6815 USDT |
0.6718 USDT |
| 2021-12-29 |
0.6774 USDT |
1,085,125.1309 ONT |
0.6906 USDT |
0.6615 USDT |
0.6966 USDT |
0.6655 USDT |
| 2021-12-28 |
0.7153 USDT |
1,678,326.3136 ONT |
0.7553 USDT |
0.6834 USDT |
0.7553 USDT |
0.6847 USDT |
| 2021-12-27 |
0.7597 USDT |
360,864.2662 ONT |
0.7497 USDT |
0.7440 USDT |
0.7811 USDT |
0.7754 USDT |
| 2021-12-26 |
0.7337 USDT |
583,570.2853 ONT |
0.7427 USDT |
0.7203 USDT |
0.7486 USDT |
0.7472 USDT |
| 2021-12-25 |
0.7406 USDT |
629,074.4094 ONT |
0.7402 USDT |
0.7316 USDT |
0.7475 USDT |
0.7422 USDT |
| 2021-12-24 |
0.7480 USDT |
931,923.2708 ONT |
0.7485 USDT |
0.7352 USDT |
0.7647 USDT |
0.7465 USDT |
| 2021-12-23 |
0.7228 USDT |
735,377.9091 ONT |
0.7112 USDT |
0.7018 USDT |
0.7508 USDT |
0.7467 USDT |
| 2021-12-22 |
0.7110 USDT |
656,525.1580 ONT |
0.7005 USDT |
0.6958 USDT |
0.7266 USDT |
0.7235 USDT |
| 2021-12-21 |
0.6847 USDT |
815,944.1396 ONT |
0.6737 USDT |
0.6656 USDT |
0.6976 USDT |
0.6941 USDT |
| 2021-12-20 |
0.6752 USDT |
1,364,479.0821 ONT |
0.6906 USDT |
0.6494 USDT |
0.7043 USDT |
0.6732 USDT |
| 2021-12-19 |
0.6832 USDT |
1,147,451.7555 ONT |
0.6806 USDT |
0.6737 USDT |
0.6953 USDT |
0.6887 USDT |
| 2021-12-18 |
0.6774 USDT |
1,356,027.2745 ONT |
0.6711 USDT |
0.6625 USDT |
0.6945 USDT |
0.6819 USDT |
| 2021-12-17 |
0.6761 USDT |
4,204,480.8346 ONT |
0.6737 USDT |
0.6515 USDT |
0.6944 USDT |
0.6723 USDT |
| 2021-12-16 |
0.7002 USDT |
1,343,403.3051 ONT |
0.6978 USDT |
0.6838 USDT |
0.7131 USDT |
0.6900 USDT |
| 2021-12-15 |
0.6807 USDT |
5,083,161.3609 ONT |
0.6764 USDT |
0.6412 USDT |
0.6983 USDT |
0.6919 USDT |
| 2021-12-14 |
0.6601 USDT |
2,280,760.9859 ONT |
0.6540 USDT |
0.6424 USDT |
0.6839 USDT |
0.6791 USDT |
| 2021-12-13 |
0.6878 USDT |
4,616,953.6784 ONT |
0.7262 USDT |
0.6496 USDT |
0.7307 USDT |
0.6601 USDT |
| 2021-12-12 |
0.7260 USDT |
1,033,309.0611 ONT |
0.7371 USDT |
0.7079 USDT |
0.7387 USDT |
0.7330 USDT |
| 2021-12-11 |
0.7223 USDT |
535,964.9109 ONT |
0.6886 USDT |
0.6788 USDT |
0.7441 USDT |
0.7254 USDT |
| 2021-12-10 |
0.7166 USDT |
223,231.1580 ONT |
0.7152 USDT |
0.6951 USDT |
0.7446 USDT |
0.7086 USDT |
| 2021-12-09 |
0.7656 USDT |
226,505.2756 ONT |
0.8091 USDT |
0.7197 USDT |
0.8110 USDT |
0.7248 USDT |
| 2021-12-08 |
0.7874 USDT |
344,943.9957 ONT |
0.7625 USDT |
0.7493 USDT |
0.8159 USDT |
0.8071 USDT |