Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.7665 USDT |
216,356.2452 ONT |
0.7587 USDT |
0.7449 USDT |
0.7977 USDT |
0.7591 USDT |
| 2021-12-06 |
0.7144 USDT |
631,179.3213 ONT |
0.7337 USDT |
0.6623 USDT |
0.7477 USDT |
0.7332 USDT |
| 2021-12-05 |
0.7599 USDT |
389,283.8988 ONT |
0.7932 USDT |
0.7048 USDT |
0.8082 USDT |
0.7313 USDT |
| 2021-12-04 |
0.7750 USDT |
10,808,669.8863 ONT |
0.9489 USDT |
0.6031 USDT |
0.9502 USDT |
0.8002 USDT |
| 2021-12-03 |
1.0138 USDT |
9,384,115.1850 ONT |
1.0039 USDT |
0.9189 USDT |
1.0942 USDT |
0.9435 USDT |
| 2021-12-02 |
0.9886 USDT |
1,503,007.7076 ONT |
0.9746 USDT |
0.9350 USDT |
1.0234 USDT |
1.0120 USDT |
| 2021-12-01 |
0.9896 USDT |
484,159.6099 ONT |
0.9829 USDT |
0.9770 USDT |
1.0008 USDT |
0.9846 USDT |
| 2021-11-30 |
1.0136 USDT |
596,202.9334 ONT |
1.0484 USDT |
0.9831 USDT |
1.0500 USDT |
0.9952 USDT |
| 2021-11-29 |
1.0108 USDT |
892,219.8753 ONT |
0.9932 USDT |
0.9755 USDT |
1.0462 USDT |
1.0407 USDT |
| 2021-11-28 |
1.0010 USDT |
1,458,653.1074 ONT |
1.0430 USDT |
0.9271 USDT |
1.0464 USDT |
0.9548 USDT |
| 2021-11-27 |
1.0441 USDT |
2,925,940.1932 ONT |
0.9714 USDT |
0.9643 USDT |
1.0781 USDT |
1.0493 USDT |
| 2021-11-26 |
0.9625 USDT |
5,462,336.4435 ONT |
1.0191 USDT |
0.9080 USDT |
1.0543 USDT |
0.9808 USDT |
| 2021-11-25 |
0.9882 USDT |
551,597.0609 ONT |
0.9555 USDT |
0.9444 USDT |
1.0220 USDT |
1.0091 USDT |
| 2021-11-24 |
0.9744 USDT |
318,360.1755 ONT |
1.0015 USDT |
0.9365 USDT |
1.0096 USDT |
0.9573 USDT |
| 2021-11-23 |
0.9658 USDT |
1,257,412.1628 ONT |
0.9457 USDT |
0.9377 USDT |
0.9912 USDT |
0.9895 USDT |
| 2021-11-22 |
0.9783 USDT |
600,848.6761 ONT |
0.9844 USDT |
0.9330 USDT |
1.0206 USDT |
0.9382 USDT |
| 2021-11-21 |
1.0020 USDT |
494,561.8063 ONT |
0.9877 USDT |
0.9805 USDT |
1.0182 USDT |
0.9991 USDT |
| 2021-11-20 |
0.9777 USDT |
333,527.5802 ONT |
0.9727 USDT |
0.9496 USDT |
0.9958 USDT |
0.9812 USDT |
| 2021-11-19 |
0.9556 USDT |
401,879.6474 ONT |
0.9227 USDT |
0.9007 USDT |
0.9976 USDT |
0.9646 USDT |
| 2021-11-18 |
0.9522 USDT |
670,896.3766 ONT |
1.0082 USDT |
0.9034 USDT |
1.0272 USDT |
0.9220 USDT |
| 2021-11-17 |
0.9873 USDT |
409,244.4260 ONT |
0.9900 USDT |
0.9575 USDT |
1.0060 USDT |
0.9928 USDT |
| 2021-11-16 |
0.9681 USDT |
2,048,750.0231 ONT |
1.0633 USDT |
0.9231 USDT |
1.0633 USDT |
0.9997 USDT |
| 2021-11-15 |
1.0943 USDT |
208,666.8435 ONT |
1.1130 USDT |
1.0591 USDT |
1.1171 USDT |
1.0674 USDT |
| 2021-11-14 |
1.0983 USDT |
455,365.3033 ONT |
1.0752 USDT |
1.0752 USDT |
1.1181 USDT |
1.0897 USDT |
| 2021-11-13 |
1.0676 USDT |
586,150.9853 ONT |
1.0437 USDT |
1.0341 USDT |
1.0906 USDT |
1.0794 USDT |
| 2021-11-12 |
1.0450 USDT |
528,645.5420 ONT |
1.0644 USDT |
1.0054 USDT |
1.0737 USDT |
1.0400 USDT |
| 2021-11-11 |
1.0705 USDT |
725,392.5987 ONT |
1.0693 USDT |
1.0429 USDT |
1.0906 USDT |
1.0678 USDT |
| 2021-11-10 |
1.1933 USDT |
3,103,269.6024 ONT |
1.1951 USDT |
1.1252 USDT |
1.1976 USDT |
1.1489 USDT |
| 2021-11-09 |
1.1366 USDT |
23,672,425.1155 ONT |
1.0853 USDT |
1.0782 USDT |
1.1961 USDT |
1.1921 USDT |
| 2021-11-08 |
1.0515 USDT |
7,204,670.0406 ONT |
1.0654 USDT |
1.0327 USDT |
1.0730 USDT |
1.0591 USDT |
| 2021-11-07 |
1.0683 USDT |
3,805,635.2392 ONT |
1.0683 USDT |
1.0514 USDT |
1.0851 USDT |
1.0755 USDT |
| 2021-11-06 |
1.0853 USDT |
13,126,256.2186 ONT |
1.1278 USDT |
1.0375 USDT |
1.1373 USDT |
1.0679 USDT |
| 2021-11-05 |
1.1385 USDT |
17,817,530.5143 ONT |
1.1239 USDT |
1.0919 USDT |
1.1694 USDT |
1.1173 USDT |
| 2021-11-04 |
1.0993 USDT |
478,804.5696 ONT |
1.0743 USDT |
1.0577 USDT |
1.1328 USDT |
1.1152 USDT |
| 2021-11-03 |
1.0490 USDT |
148,148.8686 ONT |
1.0426 USDT |
1.0045 USDT |
1.0991 USDT |
1.0756 USDT |
| 2021-11-02 |
1.0276 USDT |
111,166.5597 ONT |
1.0282 USDT |
1.0069 USDT |
1.0577 USDT |
1.0243 USDT |
| 2021-11-01 |
1.0318 USDT |
180,905.8682 ONT |
1.0442 USDT |
0.9761 USDT |
1.1319 USDT |
1.0221 USDT |
| 2021-10-31 |
1.0382 USDT |
230,949.4545 ONT |
0.9959 USDT |
0.9821 USDT |
1.1212 USDT |
1.0287 USDT |
| 2021-10-30 |
0.9484 USDT |
161,527.7196 ONT |
0.9279 USDT |
0.8978 USDT |
1.0334 USDT |
0.9685 USDT |
| 2021-10-29 |
0.9052 USDT |
137,987.6158 ONT |
0.8917 USDT |
0.8814 USDT |
0.9356 USDT |
0.9210 USDT |
| 2021-10-28 |
0.8709 USDT |
308,391.6353 ONT |
0.8531 USDT |
0.8404 USDT |
0.8966 USDT |
0.8836 USDT |
| 2021-10-27 |
0.8592 USDT |
2,551,501.6624 ONT |
0.9721 USDT |
0.7771 USDT |
0.9822 USDT |
0.8605 USDT |
| 2021-10-26 |
0.9736 USDT |
119,070.4071 ONT |
0.9732 USDT |
0.9556 USDT |
0.9934 USDT |
0.9923 USDT |
| 2021-10-25 |
0.9642 USDT |
144,786.0246 ONT |
0.9470 USDT |
0.9395 USDT |
0.9786 USDT |
0.9685 USDT |
| 2021-10-24 |
0.9442 USDT |
245,946.0193 ONT |
0.9618 USDT |
0.9196 USDT |
0.9677 USDT |
0.9445 USDT |
| 2021-10-23 |
0.9631 USDT |
140,185.0656 ONT |
0.9798 USDT |
0.9439 USDT |
0.9813 USDT |
0.9593 USDT |
| 2021-10-22 |
0.9904 USDT |
146,789.0913 ONT |
0.9850 USDT |
0.9601 USDT |
1.0201 USDT |
0.9735 USDT |
| 2021-10-21 |
0.9773 USDT |
197,657.5758 ONT |
0.9665 USDT |
0.9454 USDT |
1.0128 USDT |
0.9718 USDT |
| 2021-10-20 |
0.9286 USDT |
113,180.3870 ONT |
0.9228 USDT |
0.9090 USDT |
0.9640 USDT |
0.9640 USDT |
| 2021-10-19 |
0.9189 USDT |
163,206.7765 ONT |
0.9184 USDT |
0.9043 USDT |
0.9356 USDT |
0.9215 USDT |