Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
1.7693 USDT |
4,279,618.8268 ONT |
1.7184 USDT |
1.7041 USDT |
1.8582 USDT |
1.7811 USDT |
| 2021-04-01 |
1.7771 USDT |
6,965,829.3636 ONT |
1.7324 USDT |
1.7240 USDT |
1.9240 USDT |
1.8104 USDT |
| 2021-03-31 |
1.5500 USDT |
4,527,573.6037 ONT |
1.6442 USDT |
1.4666 USDT |
1.6480 USDT |
1.6087 USDT |
| 2021-03-30 |
1.6283 USDT |
287,645.1674 ONT |
1.6788 USDT |
1.5812 USDT |
1.6857 USDT |
1.5972 USDT |
| 2021-03-29 |
1.5474 USDT |
399,740.9144 ONT |
1.5158 USDT |
1.4567 USDT |
1.6333 USDT |
1.6115 USDT |
| 2021-03-28 |
1.5632 USDT |
1,011,224.6075 ONT |
1.3756 USDT |
1.3717 USDT |
1.7074 USDT |
1.4936 USDT |
| 2021-03-27 |
1.3588 USDT |
465,144.1267 ONT |
1.2852 USDT |
1.2851 USDT |
1.4122 USDT |
1.3713 USDT |
| 2021-03-26 |
1.2369 USDT |
440,657.3720 ONT |
1.1613 USDT |
1.1592 USDT |
1.2953 USDT |
1.2873 USDT |
| 2021-03-25 |
1.1958 USDT |
1,596,506.0618 ONT |
1.2111 USDT |
1.1270 USDT |
1.2565 USDT |
1.1965 USDT |
| 2021-03-24 |
1.3686 USDT |
578,167.5394 ONT |
1.3481 USDT |
1.2878 USDT |
1.4586 USDT |
1.3858 USDT |
| 2021-03-23 |
1.2579 USDT |
1,053,764.0402 ONT |
1.2020 USDT |
1.1412 USDT |
1.3762 USDT |
1.3367 USDT |
| 2021-03-22 |
1.2466 USDT |
704,389.9198 ONT |
1.1853 USDT |
1.1547 USDT |
1.3361 USDT |
1.1896 USDT |
| 2021-03-21 |
1.1821 USDT |
532,414.9216 ONT |
1.2001 USDT |
1.1400 USDT |
1.2202 USDT |
1.1819 USDT |
| 2021-03-20 |
1.2366 USDT |
189,682.1368 ONT |
1.1937 USDT |
1.1901 USDT |
1.2845 USDT |
1.2513 USDT |
| 2021-03-19 |
1.2035 USDT |
290,244.4867 ONT |
1.1800 USDT |
1.1570 USDT |
1.2346 USDT |
1.1965 USDT |
| 2021-03-18 |
1.2231 USDT |
355,516.4125 ONT |
1.2570 USDT |
1.1800 USDT |
1.2705 USDT |
1.2019 USDT |
| 2021-03-17 |
1.1879 USDT |
873,359.3487 ONT |
1.1775 USDT |
1.1356 USDT |
1.2474 USDT |
1.2335 USDT |
| 2021-03-16 |
1.1654 USDT |
1,100,096.1463 ONT |
1.1391 USDT |
1.0816 USDT |
1.2502 USDT |
1.1498 USDT |
| 2021-03-15 |
1.1294 USDT |
1,760,442.2812 ONT |
1.0662 USDT |
0.9865 USDT |
1.2841 USDT |
1.1339 USDT |
| 2021-03-14 |
1.1057 USDT |
317,441.4307 ONT |
1.1343 USDT |
1.0607 USDT |
1.1644 USDT |
1.0962 USDT |
| 2021-03-13 |
1.0979 USDT |
672,575.9818 ONT |
1.0691 USDT |
1.0154 USDT |
1.1499 USDT |
1.1371 USDT |
| 2021-03-12 |
1.0888 USDT |
425,245.5229 ONT |
1.1344 USDT |
1.0378 USDT |
1.1369 USDT |
1.0378 USDT |
| 2021-03-11 |
1.1156 USDT |
568,168.3557 ONT |
1.1416 USDT |
1.0593 USDT |
1.1831 USDT |
1.1319 USDT |
| 2021-03-10 |
1.1478 USDT |
433,966.4900 ONT |
1.2135 USDT |
1.1010 USDT |
1.2162 USDT |
1.1555 USDT |
| 2021-03-09 |
1.1525 USDT |
626,853.9668 ONT |
1.1337 USDT |
1.0930 USDT |
1.2395 USDT |
1.1872 USDT |
| 2021-03-08 |
1.0333 USDT |
236,185.3904 ONT |
1.0501 USDT |
1.0052 USDT |
1.0681 USDT |
1.0464 USDT |
| 2021-03-07 |
1.0343 USDT |
290,001.6187 ONT |
1.0420 USDT |
1.0047 USDT |
1.0572 USDT |
1.0446 USDT |
| 2021-03-06 |
1.0168 USDT |
774,986.1153 ONT |
1.0121 USDT |
0.9826 USDT |
1.0897 USDT |
1.0060 USDT |
| 2021-03-05 |
0.9349 USDT |
1,200,208.2105 ONT |
0.9637 USDT |
0.8917 USDT |
0.9828 USDT |
0.9823 USDT |
| 2021-03-04 |
0.9961 USDT |
1,678,225.6539 ONT |
1.0310 USDT |
0.9326 USDT |
1.0693 USDT |
0.9423 USDT |
| 2021-03-03 |
0.9266 USDT |
545,470.3634 ONT |
0.9209 USDT |
0.9055 USDT |
1.0221 USDT |
0.9983 USDT |
| 2021-03-02 |
0.8992 USDT |
784,912.9331 ONT |
0.9168 USDT |
0.8713 USDT |
0.9452 USDT |
0.9320 USDT |
| 2021-03-01 |
0.8703 USDT |
811,884.4737 ONT |
0.8465 USDT |
0.8378 USDT |
0.9278 USDT |
0.8858 USDT |
| 2021-02-28 |
0.8625 USDT |
2,280,447.9223 ONT |
0.9153 USDT |
0.7818 USDT |
0.9240 USDT |
0.8035 USDT |
| 2021-02-27 |
0.9193 USDT |
1,358,154.5977 ONT |
0.8972 USDT |
0.8891 USDT |
0.9764 USDT |
0.9333 USDT |
| 2021-02-26 |
0.9174 USDT |
2,371,693.4304 ONT |
0.9391 USDT |
0.8372 USDT |
0.9524 USDT |
0.9207 USDT |
| 2021-02-25 |
0.9716 USDT |
1,847,397.7999 ONT |
1.0040 USDT |
0.9334 USDT |
1.0592 USDT |
0.9392 USDT |
| 2021-02-24 |
0.9935 USDT |
3,596,690.1591 ONT |
0.9822 USDT |
0.9242 USDT |
1.0907 USDT |
1.0047 USDT |
| 2021-02-23 |
1.0891 USDT |
9,961,827.0201 ONT |
1.1946 USDT |
0.8067 USDT |
1.2012 USDT |
0.9835 USDT |
| 2021-02-22 |
1.3033 USDT |
4,794,299.1947 ONT |
1.4147 USDT |
0.9745 USDT |
1.4241 USDT |
1.1919 USDT |
| 2021-02-21 |
1.3225 USDT |
3,904,724.5242 ONT |
1.2314 USDT |
1.1935 USDT |
1.5946 USDT |
1.4135 USDT |
| 2021-02-20 |
1.2481 USDT |
2,396,306.2743 ONT |
1.2647 USDT |
1.1472 USDT |
1.4302 USDT |
1.2315 USDT |
| 2021-02-19 |
1.2446 USDT |
1,133,950.7803 ONT |
1.2279 USDT |
1.1621 USDT |
1.3003 USDT |
1.2613 USDT |
| 2021-02-18 |
1.1936 USDT |
731,833.4076 ONT |
1.1573 USDT |
1.1306 USDT |
1.2837 USDT |
1.2298 USDT |
| 2021-02-17 |
1.1390 USDT |
872,545.1162 ONT |
1.1240 USDT |
1.0414 USDT |
1.1995 USDT |
1.1540 USDT |
| 2021-02-16 |
1.1402 USDT |
1,460,943.7754 ONT |
1.1570 USDT |
1.0738 USDT |
1.2548 USDT |
1.1234 USDT |
| 2021-02-15 |
1.1602 USDT |
3,846,833.3137 ONT |
1.1651 USDT |
0.8845 USDT |
1.2785 USDT |
1.1553 USDT |
| 2021-02-14 |
1.2285 USDT |
1,839,476.4988 ONT |
1.2935 USDT |
1.1285 USDT |
1.3640 USDT |
1.1634 USDT |
| 2021-02-13 |
1.1901 USDT |
2,241,374.5862 ONT |
1.0889 USDT |
1.0889 USDT |
1.3530 USDT |
1.2913 USDT |
| 2021-02-12 |
1.0634 USDT |
1,591,150.0669 ONT |
1.0380 USDT |
1.0209 USDT |
1.1634 USDT |
1.0887 USDT |