Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
0.4443 USDT |
3,842,968.2752 ONT |
0.4549 USDT |
0.4329 USDT |
0.4642 USDT |
0.4337 USDT |
| 2020-11-01 |
0.4490 USDT |
2,663,202.6774 ONT |
0.4434 USDT |
0.4366 USDT |
0.4546 USDT |
0.4545 USDT |
| 2020-10-31 |
0.4451 USDT |
2,614,477.5251 ONT |
0.4463 USDT |
0.4413 USDT |
0.4587 USDT |
0.4438 USDT |
| 2020-10-30 |
0.4496 USDT |
4,869,504.3225 ONT |
0.4532 USDT |
0.4202 USDT |
0.4563 USDT |
0.4459 USDT |
| 2020-10-29 |
0.4646 USDT |
4,350,963.5882 ONT |
0.4756 USDT |
0.4427 USDT |
0.4859 USDT |
0.4536 USDT |
| 2020-10-28 |
0.4929 USDT |
3,819,020.3612 ONT |
0.5102 USDT |
0.4679 USDT |
0.5135 USDT |
0.4756 USDT |
| 2020-10-27 |
0.5125 USDT |
3,412,348.6649 ONT |
0.5148 USDT |
0.5010 USDT |
0.5246 USDT |
0.5102 USDT |
| 2020-10-26 |
0.5257 USDT |
3,120,365.1038 ONT |
0.5365 USDT |
0.5065 USDT |
0.5442 USDT |
0.5148 USDT |
| 2020-10-25 |
0.5426 USDT |
2,314,743.7148 ONT |
0.5485 USDT |
0.5326 USDT |
0.5517 USDT |
0.5366 USDT |
| 2020-10-24 |
0.5454 USDT |
1,963,221.3996 ONT |
0.5423 USDT |
0.5400 USDT |
0.5536 USDT |
0.5485 USDT |
| 2020-10-23 |
0.5478 USDT |
3,021,987.5636 ONT |
0.5533 USDT |
0.5317 USDT |
0.5571 USDT |
0.5423 USDT |
| 2020-10-22 |
0.5508 USDT |
3,294,889.8543 ONT |
0.5479 USDT |
0.5479 USDT |
0.5673 USDT |
0.5536 USDT |
| 2020-10-21 |
0.5319 USDT |
3,882,167.4919 ONT |
0.5159 USDT |
0.5130 USDT |
0.5564 USDT |
0.5478 USDT |
| 2020-10-20 |
0.5397 USDT |
3,144,238.8815 ONT |
0.5632 USDT |
0.5126 USDT |
0.5657 USDT |
0.5162 USDT |
| 2020-10-19 |
0.5599 USDT |
2,051,598.4432 ONT |
0.5562 USDT |
0.5478 USDT |
0.5697 USDT |
0.5636 USDT |
| 2020-10-18 |
0.5579 USDT |
1,705,630.9116 ONT |
0.5595 USDT |
0.5546 USDT |
0.5655 USDT |
0.5562 USDT |
| 2020-10-17 |
0.5538 USDT |
2,582,425.2690 ONT |
0.5480 USDT |
0.5411 USDT |
0.5652 USDT |
0.5595 USDT |
| 2020-10-16 |
0.5549 USDT |
2,801,741.5236 ONT |
0.5622 USDT |
0.5340 USDT |
0.5695 USDT |
0.5475 USDT |
| 2020-10-15 |
0.5666 USDT |
3,015,411.2462 ONT |
0.5709 USDT |
0.5486 USDT |
0.5709 USDT |
0.5623 USDT |
| 2020-10-14 |
0.5751 USDT |
2,672,833.5099 ONT |
0.5799 USDT |
0.5606 USDT |
0.5868 USDT |
0.5702 USDT |
| 2020-10-13 |
0.5842 USDT |
2,426,818.1111 ONT |
0.5885 USDT |
0.5712 USDT |
0.5915 USDT |
0.5798 USDT |
| 2020-10-12 |
0.5899 USDT |
3,153,811.3023 ONT |
0.5922 USDT |
0.5746 USDT |
0.5990 USDT |
0.5875 USDT |
| 2020-10-11 |
0.5890 USDT |
4,308,143.8247 ONT |
0.5860 USDT |
0.5790 USDT |
0.6000 USDT |
0.5919 USDT |
| 2020-10-10 |
0.5890 USDT |
3,775,606.3405 ONT |
0.5920 USDT |
0.5822 USDT |
0.6136 USDT |
0.5860 USDT |
| 2020-10-09 |
0.5851 USDT |
3,248,651.0226 ONT |
0.5777 USDT |
0.5663 USDT |
0.5952 USDT |
0.5925 USDT |
| 2020-10-08 |
0.5716 USDT |
2,736,224.7259 ONT |
0.5658 USDT |
0.5425 USDT |
0.5815 USDT |
0.5773 USDT |
| 2020-10-07 |
0.5614 USDT |
3,250,762.7075 ONT |
0.5564 USDT |
0.5371 USDT |
0.5708 USDT |
0.5663 USDT |
| 2020-10-06 |
0.5781 USDT |
2,727,733.3672 ONT |
0.5989 USDT |
0.5501 USDT |
0.6006 USDT |
0.5573 USDT |
| 2020-10-05 |
0.5987 USDT |
1,655,918.1075 ONT |
0.5991 USDT |
0.5842 USDT |
0.6058 USDT |
0.5982 USDT |
| 2020-10-04 |
0.5959 USDT |
1,427,520.5127 ONT |
0.5924 USDT |
0.5764 USDT |
0.6026 USDT |
0.5994 USDT |
| 2020-10-03 |
0.5952 USDT |
1,476,142.6723 ONT |
0.5982 USDT |
0.5870 USDT |
0.6084 USDT |
0.5922 USDT |
| 2020-10-02 |
0.6077 USDT |
3,390,295.5822 ONT |
0.6171 USDT |
0.5666 USDT |
0.6180 USDT |
0.5983 USDT |
| 2020-10-01 |
0.6236 USDT |
2,777,671.5744 ONT |
0.6287 USDT |
0.6053 USDT |
0.6525 USDT |
0.6185 USDT |
| 2020-09-30 |
0.6345 USDT |
2,702,251.2641 ONT |
0.6408 USDT |
0.6100 USDT |
0.6408 USDT |
0.6282 USDT |
| 2020-09-29 |
0.6387 USDT |
2,802,090.5749 ONT |
0.6373 USDT |
0.6151 USDT |
0.6508 USDT |
0.6400 USDT |
| 2020-09-28 |
0.6509 USDT |
4,719,721.8267 ONT |
0.6629 USDT |
0.6358 USDT |
0.6761 USDT |
0.6389 USDT |
| 2020-09-27 |
0.6754 USDT |
4,600,551.6506 ONT |
0.6886 USDT |
0.6448 USDT |
0.6947 USDT |
0.6622 USDT |
| 2020-09-26 |
0.6714 USDT |
5,949,336.9253 ONT |
0.6535 USDT |
0.6200 USDT |
0.7036 USDT |
0.6893 USDT |
| 2020-09-25 |
0.6450 USDT |
5,631,795.3484 ONT |
0.6369 USDT |
0.6230 USDT |
0.6655 USDT |
0.6531 USDT |
| 2020-09-24 |
0.6077 USDT |
6,217,462.4562 ONT |
0.5803 USDT |
0.5722 USDT |
0.6426 USDT |
0.6351 USDT |
| 2020-09-23 |
0.6136 USDT |
7,872,784.4173 ONT |
0.6478 USDT |
0.5771 USDT |
0.6585 USDT |
0.5794 USDT |
| 2020-09-22 |
0.6462 USDT |
5,650,897.1506 ONT |
0.6443 USDT |
0.6204 USDT |
0.6571 USDT |
0.6480 USDT |
| 2020-09-21 |
0.6774 USDT |
8,096,780.1107 ONT |
0.7121 USDT |
0.6270 USDT |
0.7272 USDT |
0.6427 USDT |
| 2020-09-20 |
0.7400 USDT |
7,502,328.9807 ONT |
0.7671 USDT |
0.7019 USDT |
0.7819 USDT |
0.7129 USDT |
| 2020-09-19 |
0.7863 USDT |
9,354,612.5591 ONT |
0.8041 USDT |
0.7585 USDT |
0.8167 USDT |
0.7684 USDT |
| 2020-09-18 |
0.8178 USDT |
11,785,936.8204 ONT |
0.8315 USDT |
0.7904 USDT |
0.8547 USDT |
0.8041 USDT |
| 2020-09-17 |
0.8269 USDT |
10,254,106.6022 ONT |
0.8218 USDT |
0.7844 USDT |
0.8547 USDT |
0.8319 USDT |
| 2020-09-16 |
0.8084 USDT |
15,055,070.9690 ONT |
0.7952 USDT |
0.7626 USDT |
0.8943 USDT |
0.8215 USDT |
| 2020-09-15 |
0.8253 USDT |
12,311,483.8410 ONT |
0.8555 USDT |
0.7904 USDT |
0.8750 USDT |
0.7951 USDT |
| 2020-09-14 |
0.8128 USDT |
17,087,609.1660 ONT |
0.7712 USDT |
0.7440 USDT |
0.8917 USDT |
0.8544 USDT |