Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
0.7903 USDT |
9,430,717.1104 ONT |
0.8098 USDT |
0.7275 USDT |
0.8098 USDT |
0.7708 USDT |
| 2020-09-12 |
0.8341 USDT |
8,540,658.7625 ONT |
0.8588 USDT |
0.7896 USDT |
0.8617 USDT |
0.8094 USDT |
| 2020-09-11 |
0.8132 USDT |
14,537,784.2628 ONT |
0.7671 USDT |
0.7260 USDT |
0.8753 USDT |
0.8592 USDT |
| 2020-09-10 |
0.7241 USDT |
9,182,213.9198 ONT |
0.6813 USDT |
0.6705 USDT |
0.7724 USDT |
0.7668 USDT |
| 2020-09-09 |
0.6783 USDT |
8,777,965.3336 ONT |
0.6752 USDT |
0.6491 USDT |
0.6990 USDT |
0.6813 USDT |
| 2020-09-08 |
0.6560 USDT |
10,708,778.8466 ONT |
0.6367 USDT |
0.6142 USDT |
0.6752 USDT |
0.6752 USDT |
| 2020-09-07 |
0.6401 USDT |
7,413,912.5548 ONT |
0.6436 USDT |
0.5818 USDT |
0.6686 USDT |
0.6365 USDT |
| 2020-09-06 |
0.6380 USDT |
8,083,334.4050 ONT |
0.6319 USDT |
0.5929 USDT |
0.6588 USDT |
0.6440 USDT |
| 2020-09-05 |
0.6401 USDT |
11,495,223.4704 ONT |
0.6475 USDT |
0.6036 USDT |
0.6949 USDT |
0.6326 USDT |
| 2020-09-04 |
0.6298 USDT |
8,380,046.9337 ONT |
0.6118 USDT |
0.5800 USDT |
0.6757 USDT |
0.6477 USDT |
| 2020-09-03 |
0.7097 USDT |
6,274,893.9835 ONT |
0.8072 USDT |
0.5884 USDT |
0.8170 USDT |
0.6122 USDT |
| 2020-09-02 |
0.8458 USDT |
5,573,651.8026 ONT |
0.8851 USDT |
0.7756 USDT |
0.9037 USDT |
0.8065 USDT |
| 2020-09-01 |
0.8835 USDT |
7,210,519.6033 ONT |
0.8815 USDT |
0.8711 USDT |
0.9202 USDT |
0.8855 USDT |
| 2020-08-31 |
0.8867 USDT |
7,159,416.1070 ONT |
0.8906 USDT |
0.8686 USDT |
0.9244 USDT |
0.8827 USDT |
| 2020-08-30 |
0.9019 USDT |
9,494,714.4892 ONT |
0.9131 USDT |
0.8722 USDT |
0.9650 USDT |
0.8907 USDT |
| 2020-08-29 |
0.8763 USDT |
6,198,826.0439 ONT |
0.8395 USDT |
0.8262 USDT |
0.9329 USDT |
0.9130 USDT |
| 2020-08-28 |
0.8408 USDT |
5,682,090.7830 ONT |
0.8419 USDT |
0.8246 USDT |
0.8566 USDT |
0.8396 USDT |
| 2020-08-27 |
0.8614 USDT |
9,323,522.2358 ONT |
0.8805 USDT |
0.8086 USDT |
0.8920 USDT |
0.8422 USDT |
| 2020-08-26 |
0.8555 USDT |
12,037,517.2846 ONT |
0.8307 USDT |
0.8125 USDT |
0.9159 USDT |
0.8803 USDT |
| 2020-08-25 |
0.8603 USDT |
6,915,605.3275 ONT |
0.8904 USDT |
0.7913 USDT |
0.8949 USDT |
0.8302 USDT |
| 2020-08-24 |
0.8901 USDT |
6,318,033.0740 ONT |
0.8894 USDT |
0.8625 USDT |
0.9202 USDT |
0.8908 USDT |
| 2020-08-23 |
0.9028 USDT |
9,951,889.2335 ONT |
0.9178 USDT |
0.8472 USDT |
0.9357 USDT |
0.8877 USDT |
| 2020-08-22 |
0.8780 USDT |
14,314,375.6469 ONT |
0.8379 USDT |
0.8002 USDT |
0.9208 USDT |
0.9180 USDT |
| 2020-08-21 |
0.8450 USDT |
20,458,263.8655 ONT |
0.8538 USDT |
0.8346 USDT |
1.0059 USDT |
0.8362 USDT |
| 2020-08-20 |
0.8165 USDT |
7,536,249.9262 ONT |
0.7784 USDT |
0.7762 USDT |
0.8613 USDT |
0.8546 USDT |
| 2020-08-19 |
0.8105 USDT |
7,680,383.8064 ONT |
0.8430 USDT |
0.7578 USDT |
0.8662 USDT |
0.7780 USDT |
| 2020-08-18 |
0.8674 USDT |
10,328,919.1533 ONT |
0.8902 USDT |
0.8213 USDT |
0.9285 USDT |
0.8445 USDT |
| 2020-08-17 |
0.8905 USDT |
11,735,805.3955 ONT |
0.8910 USDT |
0.8813 USDT |
0.9441 USDT |
0.8899 USDT |
| 2020-08-16 |
0.8609 USDT |
12,201,188.8318 ONT |
0.8305 USDT |
0.8054 USDT |
0.9052 USDT |
0.8913 USDT |
| 2020-08-15 |
0.8300 USDT |
6,413,446.8016 ONT |
0.8291 USDT |
0.8018 USDT |
0.8523 USDT |
0.8308 USDT |
| 2020-08-14 |
0.8181 USDT |
8,990,827.0928 ONT |
0.8076 USDT |
0.7975 USDT |
0.8435 USDT |
0.8286 USDT |
| 2020-08-13 |
0.8133 USDT |
8,224,239.5025 ONT |
0.8196 USDT |
0.7546 USDT |
0.8307 USDT |
0.8069 USDT |
| 2020-08-12 |
0.7886 USDT |
10,050,084.0487 ONT |
0.7585 USDT |
0.7107 USDT |
0.8304 USDT |
0.8187 USDT |
| 2020-08-11 |
0.8075 USDT |
10,169,814.3072 ONT |
0.8570 USDT |
0.7326 USDT |
0.8664 USDT |
0.7579 USDT |
| 2020-08-10 |
0.8272 USDT |
9,770,001.3385 ONT |
0.7969 USDT |
0.7826 USDT |
0.8688 USDT |
0.8574 USDT |
| 2020-08-09 |
0.7638 USDT |
6,860,351.9712 ONT |
0.7300 USDT |
0.7170 USDT |
0.8189 USDT |
0.7975 USDT |
| 2020-08-08 |
0.7149 USDT |
2,921,358.8119 ONT |
0.7003 USDT |
0.6938 USDT |
0.7295 USDT |
0.7295 USDT |
| 2020-08-07 |
0.7058 USDT |
3,652,267.3310 ONT |
0.7112 USDT |
0.6804 USDT |
0.7330 USDT |
0.7004 USDT |
| 2020-08-06 |
0.7113 USDT |
2,618,791.6631 ONT |
0.7112 USDT |
0.6933 USDT |
0.7265 USDT |
0.7113 USDT |
| 2020-08-05 |
0.7081 USDT |
2,866,982.1450 ONT |
0.7049 USDT |
0.6963 USDT |
0.7289 USDT |
0.7113 USDT |
| 2020-08-04 |
0.7013 USDT |
2,612,358.4595 ONT |
0.6983 USDT |
0.6868 USDT |
0.7133 USDT |
0.7043 USDT |
| 2020-08-03 |
0.6933 USDT |
3,032,429.7573 ONT |
0.6883 USDT |
0.6811 USDT |
0.7163 USDT |
0.6982 USDT |
| 2020-08-02 |
0.7198 USDT |
3,376,824.4299 ONT |
0.7505 USDT |
0.6561 USDT |
0.7758 USDT |
0.6890 USDT |
| 2020-08-01 |
0.7326 USDT |
4,356,257.2314 ONT |
0.7147 USDT |
0.7139 USDT |
0.7611 USDT |
0.7505 USDT |
| 2020-07-31 |
0.7113 USDT |
1,871,358.5450 ONT |
0.7080 USDT |
0.6929 USDT |
0.7150 USDT |
0.7146 USDT |
| 2020-07-30 |
0.6965 USDT |
2,057,519.4144 ONT |
0.6881 USDT |
0.6821 USDT |
0.7095 USDT |
0.7049 USDT |
| 2020-07-29 |
0.6937 USDT |
3,077,757.8829 ONT |
0.6996 USDT |
0.6847 USDT |
0.7242 USDT |
0.6877 USDT |
| 2020-07-28 |
0.6929 USDT |
3,412,188.4246 ONT |
0.6862 USDT |
0.6677 USDT |
0.7087 USDT |
0.6996 USDT |
| 2020-07-27 |
0.6970 USDT |
5,261,116.9974 ONT |
0.7080 USDT |
0.6476 USDT |
0.7121 USDT |
0.6860 USDT |
| 2020-07-26 |
0.7109 USDT |
3,372,092.0340 ONT |
0.7140 USDT |
0.7023 USDT |
0.7372 USDT |
0.7078 USDT |