Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
0.7057 USDT |
2,079,534.1909 ONT |
0.6973 USDT |
0.6964 USDT |
0.7177 USDT |
0.7140 USDT |
| 2020-07-24 |
0.7099 USDT |
2,971,284.4159 ONT |
0.7218 USDT |
0.6941 USDT |
0.7220 USDT |
0.6980 USDT |
| 2020-07-23 |
0.7334 USDT |
3,016,201.9803 ONT |
0.7445 USDT |
0.7039 USDT |
0.7508 USDT |
0.7223 USDT |
| 2020-07-22 |
0.7387 USDT |
3,063,250.6535 ONT |
0.7327 USDT |
0.7189 USDT |
0.7482 USDT |
0.7447 USDT |
| 2020-07-21 |
0.7292 USDT |
4,042,984.0440 ONT |
0.7260 USDT |
0.7070 USDT |
0.7418 USDT |
0.7323 USDT |
| 2020-07-20 |
0.7388 USDT |
3,297,551.4066 ONT |
0.7513 USDT |
0.7212 USDT |
0.7591 USDT |
0.7262 USDT |
| 2020-07-19 |
0.7559 USDT |
5,120,520.6750 ONT |
0.7611 USDT |
0.7274 USDT |
0.8006 USDT |
0.7507 USDT |
| 2020-07-18 |
0.7557 USDT |
6,478,859.7333 ONT |
0.7503 USDT |
0.7256 USDT |
0.7829 USDT |
0.7610 USDT |
| 2020-07-17 |
0.7443 USDT |
7,207,992.5038 ONT |
0.7379 USDT |
0.7044 USDT |
0.7702 USDT |
0.7506 USDT |
| 2020-07-16 |
0.7319 USDT |
7,852,446.0231 ONT |
0.7265 USDT |
0.6640 USDT |
0.7512 USDT |
0.7372 USDT |
| 2020-07-15 |
0.7438 USDT |
7,045,179.0271 ONT |
0.7617 USDT |
0.7186 USDT |
0.7812 USDT |
0.7259 USDT |
| 2020-07-14 |
0.7193 USDT |
13,260,665.5068 ONT |
0.6768 USDT |
0.6363 USDT |
0.7964 USDT |
0.7618 USDT |
| 2020-07-13 |
0.6759 USDT |
7,671,959.6226 ONT |
0.6745 USDT |
0.6635 USDT |
0.7191 USDT |
0.6773 USDT |
| 2020-07-12 |
0.6801 USDT |
7,037,460.4799 ONT |
0.6860 USDT |
0.6506 USDT |
0.7093 USDT |
0.6742 USDT |
| 2020-07-11 |
0.6524 USDT |
6,509,880.0822 ONT |
0.6187 USDT |
0.6187 USDT |
0.6955 USDT |
0.6860 USDT |
| 2020-07-10 |
0.6261 USDT |
2,599,268.3750 ONT |
0.6337 USDT |
0.6064 USDT |
0.6337 USDT |
0.6185 USDT |
| 2020-07-09 |
0.6428 USDT |
4,911,130.2641 ONT |
0.6519 USDT |
0.6116 USDT |
0.6648 USDT |
0.6336 USDT |
| 2020-07-08 |
0.6333 USDT |
4,951,817.2507 ONT |
0.6149 USDT |
0.6070 USDT |
0.6584 USDT |
0.6517 USDT |
| 2020-07-07 |
0.6185 USDT |
2,779,623.4729 ONT |
0.6229 USDT |
0.6008 USDT |
0.6310 USDT |
0.6141 USDT |
| 2020-07-06 |
0.6188 USDT |
3,408,794.1363 ONT |
0.6144 USDT |
0.6003 USDT |
0.6246 USDT |
0.6232 USDT |
| 2020-07-05 |
0.5941 USDT |
5,430,217.8714 ONT |
0.5722 USDT |
0.5581 USDT |
0.6169 USDT |
0.6160 USDT |
| 2020-07-04 |
0.5639 USDT |
1,685,587.2236 ONT |
0.5555 USDT |
0.5550 USDT |
0.5851 USDT |
0.5723 USDT |
| 2020-07-03 |
0.5580 USDT |
2,099,773.9537 ONT |
0.5601 USDT |
0.5530 USDT |
0.5716 USDT |
0.5559 USDT |
| 2020-07-02 |
0.5712 USDT |
2,709,853.6849 ONT |
0.5826 USDT |
0.5373 USDT |
0.5896 USDT |
0.5598 USDT |
| 2020-07-01 |
0.5781 USDT |
2,439,518.7639 ONT |
0.5737 USDT |
0.5609 USDT |
0.5897 USDT |
0.5824 USDT |
| 2020-06-30 |
0.5869 USDT |
2,230,557.0710 ONT |
0.5993 USDT |
0.5723 USDT |
0.6020 USDT |
0.5745 USDT |
| 2020-06-29 |
0.5969 USDT |
2,758,898.9928 ONT |
0.5949 USDT |
0.5781 USDT |
0.6061 USDT |
0.5989 USDT |
| 2020-06-28 |
0.5956 USDT |
3,097,922.9564 ONT |
0.5967 USDT |
0.5708 USDT |
0.6094 USDT |
0.5945 USDT |
| 2020-06-27 |
0.6199 USDT |
4,005,902.7112 ONT |
0.6425 USDT |
0.5705 USDT |
0.6425 USDT |
0.5973 USDT |
| 2020-06-26 |
0.6366 USDT |
6,023,312.5435 ONT |
0.6307 USDT |
0.6094 USDT |
0.6530 USDT |
0.6424 USDT |
| 2020-06-25 |
0.6190 USDT |
4,124,915.3318 ONT |
0.6076 USDT |
0.5771 USDT |
0.6414 USDT |
0.6303 USDT |
| 2020-06-24 |
0.6181 USDT |
3,546,936.5621 ONT |
0.6281 USDT |
0.5973 USDT |
0.6562 USDT |
0.6080 USDT |
| 2020-06-23 |
0.6365 USDT |
5,135,209.2599 ONT |
0.6449 USDT |
0.6261 USDT |
0.6713 USDT |
0.6281 USDT |
| 2020-06-22 |
0.6147 USDT |
8,647,784.7510 ONT |
0.5843 USDT |
0.5839 USDT |
0.6548 USDT |
0.6450 USDT |
| 2020-06-21 |
0.5753 USDT |
2,477,787.9285 ONT |
0.5666 USDT |
0.5660 USDT |
0.5963 USDT |
0.5840 USDT |
| 2020-06-20 |
0.5664 USDT |
1,077,690.8794 ONT |
0.5665 USDT |
0.5518 USDT |
0.5724 USDT |
0.5663 USDT |
| 2020-06-19 |
0.5729 USDT |
2,466,475.7786 ONT |
0.5789 USDT |
0.5589 USDT |
0.5799 USDT |
0.5668 USDT |
| 2020-06-18 |
0.5726 USDT |
3,050,630.4330 ONT |
0.5667 USDT |
0.5610 USDT |
0.5940 USDT |
0.5784 USDT |
| 2020-06-17 |
0.5644 USDT |
2,958,483.5164 ONT |
0.5623 USDT |
0.5530 USDT |
0.5764 USDT |
0.5664 USDT |
| 2020-06-16 |
0.5510 USDT |
2,274,491.7448 ONT |
0.5398 USDT |
0.5346 USDT |
0.5624 USDT |
0.5621 USDT |
| 2020-06-15 |
0.5444 USDT |
3,200,461.2885 ONT |
0.5492 USDT |
0.5034 USDT |
0.5492 USDT |
0.5395 USDT |
| 2020-06-14 |
0.5619 USDT |
1,330,576.3978 ONT |
0.5740 USDT |
0.5431 USDT |
0.5740 USDT |
0.5497 USDT |
| 2020-06-13 |
0.5652 USDT |
2,158,466.9632 ONT |
0.5567 USDT |
0.5504 USDT |
0.5784 USDT |
0.5736 USDT |
| 2020-06-12 |
0.5482 USDT |
1,926,558.8638 ONT |
0.5397 USDT |
0.5397 USDT |
0.5663 USDT |
0.5567 USDT |
| 2020-06-11 |
0.5727 USDT |
2,958,493.8622 ONT |
0.6057 USDT |
0.5304 USDT |
0.6072 USDT |
0.5397 USDT |
| 2020-06-10 |
0.6018 USDT |
3,012,987.4126 ONT |
0.5985 USDT |
0.5921 USDT |
0.6139 USDT |
0.6051 USDT |
| 2020-06-09 |
0.5863 USDT |
3,404,167.0178 ONT |
0.5738 USDT |
0.5643 USDT |
0.6072 USDT |
0.5987 USDT |
| 2020-06-08 |
0.5735 USDT |
1,590,976.8208 ONT |
0.5735 USDT |
0.5662 USDT |
0.5786 USDT |
0.5735 USDT |
| 2020-06-07 |
0.5755 USDT |
2,146,367.3616 ONT |
0.5776 USDT |
0.5507 USDT |
0.5837 USDT |
0.5733 USDT |
| 2020-06-06 |
0.5738 USDT |
2,327,149.7128 ONT |
0.5700 USDT |
0.5596 USDT |
0.5835 USDT |
0.5775 USDT |