Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
0.5846 USDT |
2,708,244.3150 ONT |
0.5984 USDT |
0.5701 USDT |
0.6020 USDT |
0.5708 USDT |
| 2020-06-04 |
0.6006 USDT |
2,172,064.7195 ONT |
0.6030 USDT |
0.5803 USDT |
0.6132 USDT |
0.5981 USDT |
| 2020-06-03 |
0.6008 USDT |
5,044,682.5242 ONT |
0.5989 USDT |
0.5849 USDT |
0.6101 USDT |
0.6027 USDT |
| 2020-06-02 |
0.5986 USDT |
10,737,228.9686 ONT |
0.5982 USDT |
0.5569 USDT |
0.6343 USDT |
0.5990 USDT |
| 2020-06-01 |
0.5732 USDT |
14,726,076.4804 ONT |
0.5486 USDT |
0.5457 USDT |
0.6137 USDT |
0.5978 USDT |
| 2020-05-31 |
0.5605 USDT |
11,214,923.5116 ONT |
0.5717 USDT |
0.5406 USDT |
0.5875 USDT |
0.5493 USDT |
| 2020-05-30 |
0.5435 USDT |
11,502,594.2400 ONT |
0.5158 USDT |
0.5107 USDT |
0.5716 USDT |
0.5712 USDT |
| 2020-05-29 |
0.5183 USDT |
5,225,417.5292 ONT |
0.5211 USDT |
0.5086 USDT |
0.5299 USDT |
0.5155 USDT |
| 2020-05-28 |
0.5128 USDT |
4,646,064.7411 ONT |
0.5045 USDT |
0.4979 USDT |
0.5271 USDT |
0.5210 USDT |
| 2020-05-27 |
0.5063 USDT |
9,130,584.3323 ONT |
0.5082 USDT |
0.4976 USDT |
0.5144 USDT |
0.5044 USDT |
| 2020-05-26 |
0.4994 USDT |
11,630,635.6968 ONT |
0.4909 USDT |
0.4746 USDT |
0.5281 USDT |
0.5079 USDT |
| 2020-05-25 |
0.4791 USDT |
5,564,424.9810 ONT |
0.4667 USDT |
0.4629 USDT |
0.4928 USDT |
0.4915 USDT |
| 2020-05-24 |
0.4835 USDT |
7,626,432.4340 ONT |
0.5005 USDT |
0.4665 USDT |
0.5115 USDT |
0.4665 USDT |
| 2020-05-23 |
0.5085 USDT |
9,757,590.8071 ONT |
0.5163 USDT |
0.4981 USDT |
0.5224 USDT |
0.5006 USDT |
| 2020-05-22 |
0.4895 USDT |
20,902,201.0304 ONT |
0.4626 USDT |
0.4556 USDT |
0.5338 USDT |
0.5164 USDT |
| 2020-05-21 |
0.4779 USDT |
6,944,098.4351 ONT |
0.4924 USDT |
0.4506 USDT |
0.4982 USDT |
0.4633 USDT |
| 2020-05-20 |
0.4882 USDT |
8,757,934.0055 ONT |
0.4843 USDT |
0.4734 USDT |
0.5074 USDT |
0.4921 USDT |
| 2020-05-19 |
0.4834 USDT |
3,131,490.8107 ONT |
0.4822 USDT |
0.4681 USDT |
0.4845 USDT |
0.4845 USDT |
| 2020-05-18 |
0.4766 USDT |
2,916,157.1754 ONT |
0.4708 USDT |
0.4693 USDT |
0.4926 USDT |
0.4823 USDT |
| 2020-05-17 |
0.4696 USDT |
2,608,822.1693 ONT |
0.4683 USDT |
0.4673 USDT |
0.4841 USDT |
0.4709 USDT |
| 2020-05-16 |
0.4674 USDT |
2,832,904.9892 ONT |
0.4660 USDT |
0.4626 USDT |
0.4744 USDT |
0.4687 USDT |
| 2020-05-15 |
0.4724 USDT |
4,535,877.4288 ONT |
0.4785 USDT |
0.4627 USDT |
0.4869 USDT |
0.4662 USDT |
| 2020-05-14 |
0.4721 USDT |
3,761,880.0872 ONT |
0.4667 USDT |
0.4584 USDT |
0.4816 USDT |
0.4774 USDT |
| 2020-05-13 |
0.4651 USDT |
2,238,503.9785 ONT |
0.4635 USDT |
0.4575 USDT |
0.4742 USDT |
0.4667 USDT |
| 2020-05-12 |
0.4574 USDT |
2,844,322.2504 ONT |
0.4512 USDT |
0.4479 USDT |
0.4661 USDT |
0.4635 USDT |
| 2020-05-11 |
0.4571 USDT |
4,127,918.1542 ONT |
0.4638 USDT |
0.4274 USDT |
0.4717 USDT |
0.4503 USDT |
| 2020-05-10 |
0.4786 USDT |
5,920,330.8540 ONT |
0.4927 USDT |
0.4172 USDT |
0.4927 USDT |
0.4644 USDT |
| 2020-05-09 |
0.5028 USDT |
7,488,265.6435 ONT |
0.5141 USDT |
0.4911 USDT |
0.5346 USDT |
0.4915 USDT |
| 2020-05-08 |
0.4974 USDT |
5,653,119.6858 ONT |
0.4797 USDT |
0.4715 USDT |
0.5285 USDT |
0.5150 USDT |
| 2020-05-07 |
0.4692 USDT |
3,177,122.1620 ONT |
0.4585 USDT |
0.4568 USDT |
0.4888 USDT |
0.4799 USDT |
| 2020-05-06 |
0.4671 USDT |
2,927,862.0777 ONT |
0.4755 USDT |
0.4583 USDT |
0.4894 USDT |
0.4586 USDT |
| 2020-05-05 |
0.4779 USDT |
3,259,888.3094 ONT |
0.4803 USDT |
0.4693 USDT |
0.4894 USDT |
0.4755 USDT |
| 2020-05-04 |
0.4845 USDT |
5,711,048.0023 ONT |
0.4886 USDT |
0.4482 USDT |
0.4903 USDT |
0.4804 USDT |
| 2020-05-03 |
0.4977 USDT |
4,505,976.7109 ONT |
0.5077 USDT |
0.4780 USDT |
0.5134 USDT |
0.4877 USDT |
| 2020-05-02 |
0.5044 USDT |
4,199,105.9897 ONT |
0.5021 USDT |
0.4904 USDT |
0.5085 USDT |
0.5067 USDT |
| 2020-05-01 |
0.4950 USDT |
5,755,557.6449 ONT |
0.4885 USDT |
0.4881 USDT |
0.5146 USDT |
0.5014 USDT |
| 2020-04-30 |
0.5033 USDT |
9,038,280.7170 ONT |
0.5179 USDT |
0.4737 USDT |
0.5357 USDT |
0.4886 USDT |
| 2020-04-29 |
0.5020 USDT |
8,140,398.0736 ONT |
0.4873 USDT |
0.4830 USDT |
0.5271 USDT |
0.5167 USDT |
| 2020-04-28 |
0.4805 USDT |
6,652,104.9687 ONT |
0.4724 USDT |
0.4579 USDT |
0.4948 USDT |
0.4885 USDT |
| 2020-04-27 |
0.4834 USDT |
9,045,858.6501 ONT |
0.4935 USDT |
0.4526 USDT |
0.4972 USDT |
0.4733 USDT |
| 2020-04-26 |
0.4769 USDT |
10,296,595.4132 ONT |
0.4602 USDT |
0.4591 USDT |
0.4976 USDT |
0.4935 USDT |
| 2020-04-25 |
0.4559 USDT |
7,852,706.7910 ONT |
0.4513 USDT |
0.4432 USDT |
0.4834 USDT |
0.4605 USDT |
| 2020-04-24 |
0.4377 USDT |
8,822,956.7107 ONT |
0.4246 USDT |
0.4246 USDT |
0.4639 USDT |
0.4507 USDT |
| 2020-04-23 |
0.4194 USDT |
5,961,290.9846 ONT |
0.4134 USDT |
0.4098 USDT |
0.4365 USDT |
0.4253 USDT |
| 2020-04-22 |
0.4041 USDT |
4,420,793.4579 ONT |
0.3949 USDT |
0.3930 USDT |
0.4183 USDT |
0.4133 USDT |
| 2020-04-21 |
0.3969 USDT |
4,758,391.2513 ONT |
0.3977 USDT |
0.3927 USDT |
0.4045 USDT |
0.3960 USDT |
| 2020-04-20 |
0.4035 USDT |
8,388,621.0495 ONT |
0.4090 USDT |
0.3953 USDT |
0.4243 USDT |
0.3980 USDT |
| 2020-04-19 |
0.4157 USDT |
3,890,615.2877 ONT |
0.4220 USDT |
0.4055 USDT |
0.4246 USDT |
0.4094 USDT |
| 2020-04-18 |
0.4134 USDT |
4,283,459.5286 ONT |
0.4052 USDT |
0.4052 USDT |
0.4287 USDT |
0.4216 USDT |
| 2020-04-17 |
0.4086 USDT |
3,581,789.1366 ONT |
0.4117 USDT |
0.4026 USDT |
0.4144 USDT |
0.4054 USDT |