Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
0.3951 USDT |
5,187,341.8665 ONT |
0.3794 USDT |
0.3684 USDT |
0.4191 USDT |
0.4108 USDT |
| 2020-04-15 |
0.3832 USDT |
2,861,162.8197 ONT |
0.3863 USDT |
0.3792 USDT |
0.3988 USDT |
0.3801 USDT |
| 2020-04-14 |
0.3878 USDT |
3,060,487.1996 ONT |
0.3878 USDT |
0.3813 USDT |
0.3951 USDT |
0.3877 USDT |
| 2020-04-13 |
0.3942 USDT |
3,274,582.7253 ONT |
0.4010 USDT |
0.3794 USDT |
0.4011 USDT |
0.3874 USDT |
| 2020-04-12 |
0.4031 USDT |
2,809,147.9990 ONT |
0.4050 USDT |
0.3960 USDT |
0.4215 USDT |
0.4011 USDT |
| 2020-04-11 |
0.4028 USDT |
3,582,658.3176 ONT |
0.4013 USDT |
0.3931 USDT |
0.4137 USDT |
0.4043 USDT |
| 2020-04-10 |
0.4247 USDT |
6,593,910.1446 ONT |
0.4481 USDT |
0.3897 USDT |
0.4482 USDT |
0.4012 USDT |
| 2020-04-09 |
0.4504 USDT |
8,236,121.6034 ONT |
0.4522 USDT |
0.4337 USDT |
0.4686 USDT |
0.4485 USDT |
| 2020-04-08 |
0.4367 USDT |
7,464,475.4840 ONT |
0.4215 USDT |
0.4145 USDT |
0.4567 USDT |
0.4518 USDT |
| 2020-04-07 |
0.4284 USDT |
9,963,078.1238 ONT |
0.4352 USDT |
0.4067 USDT |
0.4442 USDT |
0.4215 USDT |
| 2020-04-06 |
0.4085 USDT |
7,050,270.4684 ONT |
0.3819 USDT |
0.3818 USDT |
0.4351 USDT |
0.4351 USDT |
| 2020-04-05 |
0.3875 USDT |
3,320,545.2710 ONT |
0.3931 USDT |
0.3785 USDT |
0.3962 USDT |
0.3819 USDT |
| 2020-04-04 |
0.3870 USDT |
4,773,461.7031 ONT |
0.3812 USDT |
0.3751 USDT |
0.3981 USDT |
0.3928 USDT |
| 2020-04-03 |
0.3797 USDT |
3,899,114.9365 ONT |
0.3776 USDT |
0.3741 USDT |
0.3883 USDT |
0.3818 USDT |
| 2020-04-02 |
0.3758 USDT |
4,178,036.1404 ONT |
0.3732 USDT |
0.3702 USDT |
0.3993 USDT |
0.3784 USDT |
| 2020-04-01 |
0.3710 USDT |
2,363,988.8877 ONT |
0.3701 USDT |
0.3558 USDT |
0.3754 USDT |
0.3719 USDT |
| 2020-03-31 |
0.3680 USDT |
2,171,410.3296 ONT |
0.3660 USDT |
0.3617 USDT |
0.3759 USDT |
0.3700 USDT |
| 2020-03-30 |
0.3566 USDT |
2,782,594.7519 ONT |
0.3472 USDT |
0.3467 USDT |
0.3737 USDT |
0.3660 USDT |
| 2020-03-29 |
0.3543 USDT |
1,991,217.3245 ONT |
0.3619 USDT |
0.3452 USDT |
0.3636 USDT |
0.3466 USDT |
| 2020-03-28 |
0.3631 USDT |
3,878,635.3801 ONT |
0.3641 USDT |
0.3452 USDT |
0.3708 USDT |
0.3621 USDT |
| 2020-03-27 |
0.3753 USDT |
4,418,119.4475 ONT |
0.3864 USDT |
0.3612 USDT |
0.3905 USDT |
0.3641 USDT |
| 2020-03-26 |
0.3792 USDT |
3,819,709.3657 ONT |
0.3731 USDT |
0.3639 USDT |
0.3859 USDT |
0.3853 USDT |
| 2020-03-25 |
0.3787 USDT |
3,470,867.0142 ONT |
0.3846 USDT |
0.3621 USDT |
0.3857 USDT |
0.3727 USDT |
| 2020-03-24 |
0.3795 USDT |
4,894,543.9909 ONT |
0.3740 USDT |
0.3660 USDT |
0.3954 USDT |
0.3850 USDT |
| 2020-03-23 |
0.3592 USDT |
4,806,695.1886 ONT |
0.3450 USDT |
0.3389 USDT |
0.3794 USDT |
0.3733 USDT |
| 2020-03-22 |
0.3593 USDT |
5,431,872.8370 ONT |
0.3732 USDT |
0.3429 USDT |
0.3998 USDT |
0.3454 USDT |
| 2020-03-21 |
0.3761 USDT |
6,029,266.7544 ONT |
0.3786 USDT |
0.3521 USDT |
0.3876 USDT |
0.3736 USDT |
| 2020-03-20 |
0.3783 USDT |
9,660,998.6287 ONT |
0.3783 USDT |
0.3438 USDT |
0.4273 USDT |
0.3782 USDT |
| 2020-03-19 |
0.3557 USDT |
8,894,743.3454 ONT |
0.3336 USDT |
0.3307 USDT |
0.3970 USDT |
0.3778 USDT |
| 2020-03-18 |
0.3298 USDT |
4,032,888.9132 ONT |
0.3269 USDT |
0.3107 USDT |
0.3335 USDT |
0.3327 USDT |
| 2020-03-17 |
0.3192 USDT |
4,534,230.0556 ONT |
0.3112 USDT |
0.3063 USDT |
0.3374 USDT |
0.3271 USDT |
| 2020-03-16 |
0.3273 USDT |
4,823,597.1984 ONT |
0.3463 USDT |
0.2775 USDT |
0.3510 USDT |
0.3082 USDT |
| 2020-03-15 |
0.3394 USDT |
4,133,550.2270 ONT |
0.3316 USDT |
0.3262 USDT |
0.3719 USDT |
0.3471 USDT |
| 2020-03-14 |
0.3379 USDT |
6,210,564.2033 ONT |
0.3451 USDT |
0.3204 USDT |
0.3535 USDT |
0.3306 USDT |
| 2020-03-13 |
0.3247 USDT |
8,504,237.1659 ONT |
0.3041 USDT |
0.2130 USDT |
0.3809 USDT |
0.3452 USDT |
| 2020-03-12 |
0.4412 USDT |
7,419,476.7949 ONT |
0.5788 USDT |
0.2870 USDT |
0.5798 USDT |
0.3036 USDT |
| 2020-03-11 |
0.5839 USDT |
4,757,780.0894 ONT |
0.5899 USDT |
0.5396 USDT |
0.5959 USDT |
0.5778 USDT |
| 2020-03-10 |
0.5887 USDT |
5,092,078.7718 ONT |
0.5872 USDT |
0.5729 USDT |
0.6047 USDT |
0.5901 USDT |
| 2020-03-09 |
0.5965 USDT |
5,729,512.8408 ONT |
0.6053 USDT |
0.5415 USDT |
0.6209 USDT |
0.5876 USDT |
| 2020-03-08 |
0.6621 USDT |
4,850,352.0972 ONT |
0.7189 USDT |
0.6023 USDT |
0.7189 USDT |
0.6052 USDT |
| 2020-03-07 |
0.7300 USDT |
4,341,384.3176 ONT |
0.7409 USDT |
0.7161 USDT |
0.7662 USDT |
0.7190 USDT |
| 2020-03-06 |
0.7356 USDT |
2,732,084.8638 ONT |
0.7301 USDT |
0.7208 USDT |
0.7431 USDT |
0.7410 USDT |
| 2020-03-05 |
0.7232 USDT |
4,176,493.4946 ONT |
0.7159 USDT |
0.7159 USDT |
0.7454 USDT |
0.7304 USDT |
| 2020-03-04 |
0.7097 USDT |
2,781,585.2225 ONT |
0.7036 USDT |
0.6994 USDT |
0.7211 USDT |
0.7158 USDT |
| 2020-03-03 |
0.7137 USDT |
4,248,580.5751 ONT |
0.7242 USDT |
0.6939 USDT |
0.7293 USDT |
0.7032 USDT |
| 2020-03-02 |
0.7030 USDT |
6,301,181.3156 ONT |
0.6818 USDT |
0.6792 USDT |
0.7357 USDT |
0.7241 USDT |
| 2020-03-01 |
0.6741 USDT |
5,808,582.0777 ONT |
0.6659 USDT |
0.6659 USDT |
0.7084 USDT |
0.6822 USDT |
| 2020-02-29 |
0.6789 USDT |
5,063,798.9081 ONT |
0.6912 USDT |
0.6655 USDT |
0.7101 USDT |
0.6666 USDT |
| 2020-02-28 |
0.6977 USDT |
8,249,584.4605 ONT |
0.7039 USDT |
0.6556 USDT |
0.7207 USDT |
0.6914 USDT |
| 2020-02-27 |
0.6983 USDT |
8,603,836.3841 ONT |
0.6928 USDT |
0.6491 USDT |
0.7249 USDT |
0.7037 USDT |